| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | CNY | 6.5 | 6.56 | 5.8 | 5.8 | 5.8 | -0.64 (-9.94%) | 23,678,773 |
| 11 Sep 2015 | CNY | 6.3 | 6.47 | 6.21 | 6.44 | 6.44 | +0.11 (+1.74%) | 18,680,592 |
| 10 Sep 2015 | CNY | 6.46 | 6.54 | 6.32 | 6.33 | 6.33 | -0.31 (-4.67%) | 23,373,403 |
| 9 Sep 2015 | CNY | 6.43 | 6.69 | 6.34 | 6.64 | 6.64 | +0.21 (+3.27%) | 36,386,845 |
| 8 Sep 2015 | CNY | 5.84 | 6.44 | 5.75 | 6.43 | 6.43 | +0.58 (+9.91%) | 28,148,509 |
| 7 Sep 2015 | CNY | 5.74 | 6.11 | 5.7 | 5.85 | 5.85 | +0.3 (+5.41%) | 18,600,038 |
| 2 Sep 2015 | CNY | 5.62 | 6.12 | 5.41 | 5.55 | 5.55 | -0.34 (-5.77%) | 17,157,599 |
| 1 Sep 2015 | CNY | 6.55 | 6.55 | 5.88 | 5.89 | 5.89 | -0.59 (-9.10%) | 17,749,572 |
| 31 Aug 2015 | CNY | 6.89 | 6.89 | 6.46 | 6.48 | 6.48 | -0.45 (-6.49%) | 22,585,844 |
| 28 Aug 2015 | CNY | 6.46 | 6.98 | 6.4 | 6.93 | 6.93 | +0.55 (+8.62%) | 31,356,707 |
| 27 Aug 2015 | CNY | 6.07 | 6.39 | 5.83 | 6.38 | 6.38 | +0.5 (+8.50%) | 24,596,659 |
| 26 Aug 2015 | CNY | 6.32 | 6.6 | 5.82 | 5.88 | 5.88 | -0.35 (-5.62%) | 30,075,623 |
| 25 Aug 2015 | CNY | 6.23 | 6.6 | 6.23 | 6.23 | 6.23 | -0.69 (-9.97%) | 29,500,519 |
| 24 Aug 2015 | CNY | 7.2 | 7.4 | 6.92 | 6.92 | 6.92 | -0.77 (-10.01%) | 19,618,071 |
| 21 Aug 2015 | CNY | 8.18 | 8.33 | 7.55 | 7.69 | 7.69 | -0.7 (-8.34%) | 32,116,665 |
| 20 Aug 2015 | CNY | 8.9 | 9.19 | 8.3 | 8.39 | 8.39 | -0.78 (-8.51%) | 32,065,993 |
| 19 Aug 2015 | CNY | 8.36 | 9.28 | 8.09 | 9.17 | 9.17 | +0.18 (+2.00%) | 50,669,699 |
| 18 Aug 2015 | CNY | 10 | 10.02 | 8.99 | 8.99 | 8.99 | -1 (-10.01%) | 57,727,851 |
| 17 Aug 2015 | CNY | 9.11 | 10 | 9.02 | 9.99 | 9.99 | +0.85 (+9.30%) | 65,850,183 |
| 14 Aug 2015 | CNY | 9.01 | 9.38 | 8.83 | 9.14 | 9.14 | +0.19 (+2.12%) | 57,791,697 |
| 13 Aug 2015 | CNY | 8.33 | 9 | 8.33 | 8.95 | 8.95 | +0.55 (+6.55%) | 53,225,171 |
| 12 Aug 2015 | CNY | 8.4 | 8.72 | 8.31 | 8.4 | 8.4 | -0.15 (-1.75%) | 39,422,652 |
| 11 Aug 2015 | CNY | 8.3 | 8.78 | 8.22 | 8.55 | 8.55 | +0.21 (+2.52%) | 52,905,650 |
| 10 Aug 2015 | CNY | 8.16 | 8.55 | 7.9 | 8.34 | 8.34 | +0.41 (+5.17%) | 48,844,551 |
| 7 Aug 2015 | CNY | 7.42 | 8.06 | 7.41 | 7.93 | 7.93 | +0.58 (+7.89%) | 35,955,691 |
| 6 Aug 2015 | CNY | 7.02 | 7.49 | 6.98 | 7.35 | 7.35 | +0.08 (+1.10%) | 22,533,240 |
| 5 Aug 2015 | CNY | 7.38 | 7.52 | 7.07 | 7.27 | 7.27 | -0.1 (-1.36%) | 27,135,519 |
| 4 Aug 2015 | CNY | 6.75 | 7.37 | 6.75 | 7.37 | 7.37 | +0.67 (+10%) | 26,336,752 |
| 3 Aug 2015 | CNY | 7.39 | 7.39 | 6.65 | 6.7 | 6.7 | -0.69 (-9.34%) | 26,843,945 |
| 31 Jul 2015 | CNY | 7.32 | 7.78 | 7.2 | 7.39 | 7.39 | -0.25 (-3.27%) | 24,155,411 |
