| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | CNY | 17.1 | 17.35 | 15.6 | 16.85 | 16.85 | -0.13 (-0.77%) | 25,795,101 |
| 16 Jun 2015 | CNY | 16.84 | 17.54 | 16.3 | 16.98 | 16.98 | -0.29 (-1.68%) | 34,525,651 |
| 15 Jun 2015 | CNY | 18.01 | 18.18 | 17.12 | 17.27 | 17.27 | -0.72 (-4.00%) | 35,716,933 |
| 12 Jun 2015 | CNY | 17.81 | 19 | 17.38 | 17.99 | 17.99 | +0.18 (+1.01%) | 35,932,725 |
| 11 Jun 2015 | CNY | 17.26 | 17.95 | 16.8 | 17.81 | 17.81 | +0.54 (+3.13%) | 35,355,108 |
| 10 Jun 2015 | CNY | 16.14 | 17.58 | 15.7 | 17.27 | 17.27 | +1.25 (+7.80%) | 37,971,642 |
| 9 Jun 2015 | CNY | 14.9 | 16.2 | 14.51 | 16.02 | 16.02 | +0.83 (+5.46%) | 41,055,197 |
| 8 Jun 2015 | CNY | 15.82 | 15.96 | 15 | 15.19 | 15.19 | -0.63 (-3.98%) | 38,867,273 |
| 5 Jun 2015 | CNY | 15.93 | 16.5 | 14.68 | 15.82 | 15.82 | +0.2 (+1.28%) | 53,725,041 |
| 4 Jun 2015 | CNY | 14.19 | 15.66 | 13.55 | 15.62 | 15.62 | +1.38 (+9.69%) | 67,161,468 |
| 3 Jun 2015 | CNY | 14.2 | 14.59 | 13.51 | 14.24 | 14.24 | +0.04 (+0.28%) | 46,391,786 |
| 2 Jun 2015 | CNY | 13.5 | 14.51 | 13.18 | 14.2 | 14.2 | +1.01 (+7.66%) | 65,696,747 |
| 1 Jun 2015 | CNY | 12.13 | 13.19 | 12 | 13.19 | 13.19 | +1.2 (+10.01%) | 46,715,986 |
| 29 May 2015 | CNY | 12.1 | 12.47 | 10.94 | 11.99 | 11.99 | -0.16 (-1.32%) | 31,763,895 |
| 28 May 2015 | CNY | 13.5 | 13.6 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 35,779,785 |
| 27 May 2015 | CNY | 13.48 | 14.06 | 13.03 | 13.5 | 13.5 | +0.01 (+0.07%) | 52,591,184 |
| 26 May 2015 | CNY | 13.41 | 13.7 | 12.93 | 13.49 | 13.49 | +0.15 (+1.12%) | 36,088,273 |
| 25 May 2015 | CNY | 13.03 | 14.04 | 12.99 | 13.34 | 13.34 | +0.58 (+4.55%) | 54,990,907 |
| 22 May 2015 | CNY | 11.66 | 12.76 | 11.66 | 12.76 | 12.76 | +1.16 (+10.00%) | 35,048,380 |
| 21 May 2015 | CNY | 10.65 | 11.62 | 10.65 | 11.6 | 11.6 | +1.04 (+9.85%) | 29,651,324 |
| 20 May 2015 | CNY | 10.24 | 10.87 | 10.24 | 10.56 | 10.56 | +0.35 (+3.43%) | 30,496,221 |
| 19 May 2015 | CNY | 9.8 | 10.37 | 9.68 | 10.21 | 10.21 | +0.67 (+7.02%) | 26,522,396 |
| 18 May 2015 | CNY | 9.58 | 9.71 | 9.35 | 9.54 | 9.54 | -0.08 (-0.83%) | 14,730,038 |
| 15 May 2015 | CNY | 10.03 | 10.03 | 9.43 | 9.62 | 9.62 | -0.37 (-3.70%) | 17,017,092 |
| 14 May 2015 | CNY | 9.69 | 10.33 | 9.58 | 9.99 | 9.99 | +0.3 (+3.10%) | 23,212,052 |
| 13 May 2015 | CNY | 9.62 | 9.76 | 9.39 | 9.69 | 9.69 | +0.03 (+0.31%) | 16,210,449 |
| 12 May 2015 | CNY | 9.61 | 9.81 | 9.43 | 9.66 | 9.66 | +0.06 (+0.63%) | 15,058,747 |
| 11 May 2015 | CNY | 9.4 | 9.75 | 9.2 | 9.6 | 9.6 | +0.33 (+3.56%) | 20,116,939 |
| 8 May 2015 | CNY | 8.51 | 9.33 | 8.51 | 9.27 | 9.27 | +0.79 (+9.32%) | 27,771,358 |
| 7 May 2015 | CNY | 9.09 | 9.09 | 8.4 | 8.48 | 8.48 | -0.67 (-7.32%) | 16,214,231 |
