| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | CNY | 9.25 | 9.49 | 9.01 | 9.15 | 9.15 | -0.21 (-2.24%) | 16,183,811 |
| 5 May 2015 | CNY | 9.68 | 9.9 | 9.2 | 9.36 | 9.36 | -0.45 (-4.59%) | 15,078,314 |
| 4 May 2015 | CNY | 9.9 | 9.99 | 9.6 | 9.81 | 9.81 | -0.07 (-0.71%) | 13,464,695 |
| 30 Apr 2015 | CNY | 10.02 | 10.2 | 9.83 | 9.88 | 9.88 | -0.14 (-1.40%) | 13,955,435 |
| 29 Apr 2015 | CNY | 9.9 | 10.27 | 9.68 | 10.02 | 10.02 | +0.14 (+1.42%) | 17,113,608 |
| 28 Apr 2015 | CNY | 10.3 | 10.58 | 9.64 | 9.88 | 9.88 | -0.41 (-3.98%) | 24,532,897 |
| 27 Apr 2015 | CNY | 10.41 | 10.83 | 10.2 | 10.29 | 10.29 | +0.01 (+0.10%) | 30,748,592 |
| 24 Apr 2015 | CNY | 9.69 | 10.5 | 9.4 | 10.28 | 10.28 | +0.51 (+5.22%) | 37,831,284 |
| 23 Apr 2015 | CNY | 9.47 | 9.91 | 9.4 | 9.77 | 9.77 | +0.37 (+3.94%) | 33,478,486 |
| 22 Apr 2015 | CNY | 9 | 9.65 | 9 | 9.4 | 9.4 | +0.27 (+2.96%) | 25,312,006 |
| 21 Apr 2015 | CNY | 8.9 | 9.16 | 8.89 | 9.13 | 9.13 | +0.23 (+2.58%) | 14,356,273 |
| 20 Apr 2015 | CNY | 9.22 | 9.22 | 8.81 | 8.9 | 8.9 | -0.37 (-3.99%) | 22,073,913 |
| 17 Apr 2015 | CNY | 9.3 | 9.47 | 9.08 | 9.27 | 9.27 | -0.02 (-0.22%) | 21,131,763 |
| 16 Apr 2015 | CNY | 9.4 | 9.58 | 8.7 | 9.29 | 9.29 | -0.16 (-1.69%) | 21,813,337 |
| 15 Apr 2015 | CNY | 9.45 | 9.99 | 9.38 | 9.45 | 9.45 | -0.14 (-1.46%) | 31,702,956 |
| 14 Apr 2015 | CNY | 9.07 | 9.6 | 8.91 | 9.59 | 9.59 | +0.46 (+5.04%) | 37,106,878 |
| 13 Apr 2015 | CNY | 9.29 | 9.32 | 8.88 | 9.13 | 9.13 | -0.14 (-1.51%) | 34,759,314 |
| 10 Apr 2015 | CNY | 8.99 | 9.44 | 8.88 | 9.27 | 9.27 | +0.21 (+2.32%) | 21,196,242 |
| 9 Apr 2015 | CNY | 9.49 | 9.58 | 8.71 | 9.06 | 9.06 | -0.43 (-4.53%) | 25,644,661 |
| 8 Apr 2015 | CNY | 9.8 | 9.88 | 9.03 | 9.49 | 9.49 | -0.19 (-1.96%) | 30,695,535 |
| 7 Apr 2015 | CNY | 9.25 | 9.9 | 9.1 | 9.68 | 9.68 | +0.68 (+7.56%) | 34,142,058 |
| 3 Apr 2015 | CNY | 8.6 | 9.04 | 8.4 | 9 | 9 | +0.46 (+5.39%) | 24,804,351 |
| 2 Apr 2015 | CNY | 8.29 | 8.97 | 8.21 | 8.54 | 8.54 | +0.25 (+3.02%) | 30,317,565 |
| 1 Apr 2015 | CNY | 7.96 | 8.43 | 7.89 | 8.29 | 8.29 | +0.1 (+1.22%) | 33,241,506 |
| 31 Mar 2015 | CNY | 7.48 | 8.22 | 7.3 | 8.19 | 8.19 | +0.72 (+9.64%) | 46,406,807 |
| 30 Mar 2015 | CNY | 7.3 | 7.65 | 7.28 | 7.47 | 7.47 | +0.12 (+1.63%) | 18,415,656 |
| 27 Mar 2015 | CNY | 7.1 | 7.49 | 7.09 | 7.35 | 7.35 | +0.21 (+2.94%) | 20,172,888 |
| 26 Mar 2015 | CNY | 7.19 | 7.2 | 7 | 7.14 | 7.14 | -0.02 (-0.28%) | 14,547,626 |
| 25 Mar 2015 | CNY | 7.26 | 7.26 | 7.12 | 7.16 | 7.16 | -0.11 (-1.51%) | 13,523,811 |
| 24 Mar 2015 | CNY | 7.27 | 7.35 | 7.01 | 7.27 | 7.27 | 0.0 (0.0%) | 19,531,806 |
