| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 7.3 | 7.3 | 7.13 | 7.27 | 7.27 | +0.04 (+0.55%) | 21,323,406 |
| 20 Mar 2015 | CNY | 7.18 | 7.33 | 7.1 | 7.23 | 7.23 | +0.09 (+1.26%) | 20,825,411 |
| 19 Mar 2015 | CNY | 7.29 | 7.38 | 7.1 | 7.14 | 7.14 | -0.14 (-1.92%) | 25,605,741 |
| 18 Mar 2015 | CNY | 7.19 | 7.37 | 7.18 | 7.28 | 7.28 | +0.09 (+1.25%) | 15,531,947 |
| 17 Mar 2015 | CNY | 7.1 | 7.23 | 7.05 | 7.19 | 7.19 | +0.1 (+1.41%) | 15,843,081 |
| 16 Mar 2015 | CNY | 7.02 | 7.21 | 6.89 | 7.09 | 7.09 | +0.1 (+1.43%) | 16,476,972 |
| 13 Mar 2015 | CNY | 7 | 7.12 | 6.86 | 6.99 | 6.99 | +0.02 (+0.29%) | 13,764,994 |
| 12 Mar 2015 | CNY | 6.96 | 7.25 | 6.94 | 6.97 | 6.97 | -0.04 (-0.57%) | 11,341,157 |
| 11 Mar 2015 | CNY | 7.11 | 7.13 | 6.91 | 7.01 | 7.01 | -0.06 (-0.85%) | 13,392,533 |
| 10 Mar 2015 | CNY | 6.79 | 7.2 | 6.72 | 7.07 | 7.07 | +0.2 (+2.91%) | 13,102,920 |
| 9 Mar 2015 | CNY | 6.65 | 6.98 | 6.65 | 6.87 | 6.87 | +0.07 (+1.03%) | 17,131,722 |
| 6 Mar 2015 | CNY | 6.33 | 6.95 | 6.28 | 6.8 | 6.8 | +0.47 (+7.42%) | 30,738,013 |
| 5 Mar 2015 | CNY | 6.38 | 6.38 | 6.21 | 6.33 | 6.33 | -0.02 (-0.31%) | 9,953,432 |
| 4 Mar 2015 | CNY | 6.27 | 6.37 | 6.25 | 6.35 | 6.35 | +0.08 (+1.28%) | 9,503,168 |
| 3 Mar 2015 | CNY | 6.35 | 6.41 | 6.21 | 6.27 | 6.27 | -0.15 (-2.34%) | 14,144,363 |
| 2 Mar 2015 | CNY | 6.44 | 6.49 | 6.32 | 6.42 | 6.42 | 0.0 (0.0%) | 10,974,834 |
| 27 Feb 2015 | CNY | 6.34 | 6.46 | 6.3 | 6.42 | 6.42 | +0.07 (+1.10%) | 10,139,258 |
| 26 Feb 2015 | CNY | 6.38 | 6.48 | 6.29 | 6.35 | 6.35 | -0.06 (-0.94%) | 10,203,514 |
| 17 Feb 2015 | CNY | 6.26 | 6.52 | 6.12 | 6.41 | 6.41 | +0.12 (+1.91%) | 19,309,974 |
| 16 Feb 2015 | CNY | 5.87 | 6.4 | 5.84 | 6.29 | 6.29 | +0.44 (+7.52%) | 26,542,013 |
| 13 Feb 2015 | CNY | 5.8 | 5.88 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 11,176,960 |
| 12 Feb 2015 | CNY | 5.67 | 5.8 | 5.6 | 5.8 | 5.8 | +0.14 (+2.47%) | 8,447,950 |
| 11 Feb 2015 | CNY | 5.64 | 5.68 | 5.62 | 5.66 | 5.66 | +0.03 (+0.53%) | 3,657,743 |
| 10 Feb 2015 | CNY | 5.58 | 5.68 | 5.58 | 5.63 | 5.63 | -0.01 (-0.18%) | 4,109,022 |
| 9 Feb 2015 | CNY | 5.64 | 5.67 | 5.54 | 5.64 | 5.64 | -0.04 (-0.70%) | 5,717,275 |
| 6 Feb 2015 | CNY | 5.61 | 5.71 | 5.55 | 5.68 | 5.68 | +0.05 (+0.89%) | 6,641,055 |
| 5 Feb 2015 | CNY | 5.85 | 5.85 | 5.62 | 5.63 | 5.63 | -0.13 (-2.26%) | 9,886,444 |
| 4 Feb 2015 | CNY | 5.79 | 5.95 | 5.73 | 5.76 | 5.76 | -0.05 (-0.86%) | 14,222,579 |
| 3 Feb 2015 | CNY | 5.88 | 5.94 | 5.77 | 5.81 | 5.81 | -0.12 (-2.02%) | 17,377,541 |
| 2 Feb 2015 | CNY | 5.58 | 5.95 | 5.51 | 5.93 | 5.93 | +0.3 (+5.33%) | 21,527,811 |
