| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | CNY | 5.69 | 5.72 | 5.55 | 5.69 | 5.69 | +0.02 (+0.35%) | 9,515,438 |
| 16 Dec 2014 | CNY | 5.71 | 5.75 | 5.65 | 5.67 | 5.67 | -0.17 (-2.91%) | 12,951,067 |
| 15 Dec 2014 | CNY | 5.77 | 5.95 | 5.74 | 5.84 | 5.84 | +0.07 (+1.21%) | 21,375,492 |
| 12 Dec 2014 | CNY | 5.66 | 5.84 | 5.62 | 5.77 | 5.77 | +0.06 (+1.05%) | 21,591,568 |
| 11 Dec 2014 | CNY | 5.45 | 5.74 | 5.41 | 5.71 | 5.71 | +0.23 (+4.20%) | 29,203,789 |
| 10 Dec 2014 | CNY | 5.25 | 5.52 | 5.17 | 5.48 | 5.48 | +0.22 (+4.18%) | 22,285,653 |
| 9 Dec 2014 | CNY | 5.22 | 5.64 | 5.19 | 5.26 | 5.26 | +0.03 (+0.57%) | 25,086,602 |
| 8 Dec 2014 | CNY | 5.16 | 5.24 | 5.13 | 5.23 | 5.23 | 0.0 (0.0%) | 11,470,347 |
| 5 Dec 2014 | CNY | 5.49 | 5.51 | 5.13 | 5.23 | 5.23 | -0.25 (-4.56%) | 15,411,979 |
| 4 Dec 2014 | CNY | 5.45 | 5.52 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 9,330,224 |
| 3 Dec 2014 | CNY | 5.39 | 5.45 | 5.35 | 5.45 | 5.45 | +0.07 (+1.30%) | 13,428,832 |
| 2 Dec 2014 | CNY | 5.39 | 5.44 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 12,668,993 |
| 1 Dec 2014 | CNY | 5.51 | 5.55 | 5.33 | 5.39 | 5.39 | -0.12 (-2.18%) | 10,632,388 |
| 28 Nov 2014 | CNY | 5.55 | 5.57 | 5.39 | 5.51 | 5.51 | -0.08 (-1.43%) | 14,673,095 |
| 27 Nov 2014 | CNY | 5.34 | 5.65 | 5.3 | 5.59 | 5.59 | +0.24 (+4.49%) | 23,465,147 |
| 26 Nov 2014 | CNY | 5.33 | 5.42 | 5.28 | 5.35 | 5.35 | +0.04 (+0.75%) | 10,162,313 |
| 25 Nov 2014 | CNY | 5.27 | 5.35 | 5.22 | 5.31 | 5.31 | +0.05 (+0.95%) | 8,983,412 |
| 24 Nov 2014 | CNY | 5.22 | 5.28 | 5.2 | 5.26 | 5.26 | +0.05 (+0.96%) | 7,899,314 |
| 21 Nov 2014 | CNY | 5.15 | 5.24 | 5.13 | 5.21 | 5.21 | +0.04 (+0.77%) | 5,845,583 |
| 20 Nov 2014 | CNY | 5.21 | 5.22 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 5,822,595 |
| 19 Nov 2014 | CNY | 5.26 | 5.26 | 5.16 | 5.21 | 5.21 | -0.03 (-0.57%) | 3,853,209 |
| 18 Nov 2014 | CNY | 5.19 | 5.25 | 5.14 | 5.24 | 5.24 | +0.05 (+0.96%) | 3,643,749 |
| 17 Nov 2014 | CNY | 5.16 | 5.2 | 5.06 | 5.19 | 5.19 | +0.03 (+0.58%) | 8,102,963 |
| 14 Nov 2014 | CNY | 5.24 | 5.28 | 5.15 | 5.16 | 5.16 | -0.11 (-2.09%) | 7,690,220 |
| 13 Nov 2014 | CNY | 5.26 | 5.36 | 5.2 | 5.27 | 5.27 | +0.01 (+0.19%) | 8,325,689 |
| 12 Nov 2014 | CNY | 5.26 | 5.3 | 5.17 | 5.26 | 5.26 | +0.02 (+0.38%) | 7,998,832 |
| 11 Nov 2014 | CNY | 5.53 | 5.55 | 5.2 | 5.24 | 5.24 | -0.29 (-5.24%) | 12,965,658 |
| 10 Nov 2014 | CNY | 5.41 | 5.54 | 5.4 | 5.53 | 5.53 | +0.08 (+1.47%) | 10,092,252 |
| 7 Nov 2014 | CNY | 5.47 | 5.54 | 5.37 | 5.45 | 5.45 | -0.01 (-0.18%) | 8,059,187 |
| 6 Nov 2014 | CNY | 5.43 | 5.5 | 5.38 | 5.46 | 5.46 | +0.02 (+0.37%) | 9,447,296 |
