| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | CNY | 4.31 | 4.31 | 4.21 | 4.26 | 4.26 | -0.05 (-1.16%) | 5,120,316 |
| 23 Sep 2013 | CNY | 4.26 | 4.32 | 4.26 | 4.31 | 4.31 | +0.05 (+1.17%) | 4,296,519 |
| 18 Sep 2013 | CNY | 4.19 | 4.27 | 4.17 | 4.26 | 4.26 | +0.06 (+1.43%) | 3,317,459 |
| 17 Sep 2013 | CNY | 4.3 | 4.31 | 4.19 | 4.2 | 4.2 | -0.1 (-2.33%) | 4,106,427 |
| 16 Sep 2013 | CNY | 4.32 | 4.34 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 5,563,870 |
| 13 Sep 2013 | CNY | 4.31 | 4.39 | 4.3 | 4.34 | 4.34 | 0.0 (0.0%) | 5,313,514 |
| 12 Sep 2013 | CNY | 4.35 | 4.4 | 4.28 | 4.34 | 4.34 | -0.03 (-0.69%) | 8,118,446 |
| 11 Sep 2013 | CNY | 4.32 | 4.38 | 4.26 | 4.37 | 4.37 | +0.05 (+1.16%) | 5,215,631 |
| 10 Sep 2013 | CNY | 4.32 | 4.34 | 4.03 | 4.32 | 4.32 | 0.0 (0.0%) | 5,154,092 |
| 9 Sep 2013 | CNY | 4.41 | 4.42 | 4.29 | 4.32 | 4.32 | -0.06 (-1.37%) | 6,938,118 |
| 6 Sep 2013 | CNY | 4.29 | 4.39 | 4.28 | 4.38 | 4.38 | +0.07 (+1.62%) | 3,298,493 |
| 5 Sep 2013 | CNY | 4.35 | 4.37 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 4,305,502 |
| 4 Sep 2013 | CNY | 4.42 | 4.45 | 4.31 | 4.35 | 4.35 | -0.09 (-2.03%) | 5,788,008 |
| 3 Sep 2013 | CNY | 4.53 | 4.53 | 4.36 | 4.44 | 4.44 | -0.05 (-1.11%) | 7,109,833 |
| 2 Sep 2013 | CNY | 4.5 | 4.5 | 4.33 | 4.49 | 4.49 | +0.04 (+0.90%) | 6,843,048 |
| 30 Aug 2013 | CNY | 4.42 | 4.5 | 4.38 | 4.45 | 4.45 | +0.06 (+1.37%) | 10,992,628 |
| 29 Aug 2013 | CNY | 4.32 | 4.45 | 4.3 | 4.39 | 4.39 | +0.05 (+1.15%) | 6,717,144 |
| 28 Aug 2013 | CNY | 4.26 | 4.35 | 4.19 | 4.34 | 4.34 | +0.06 (+1.40%) | 5,787,658 |
| 27 Aug 2013 | CNY | 4.2 | 4.28 | 4.15 | 4.28 | 4.28 | +0.08 (+1.90%) | 4,467,625 |
| 26 Aug 2013 | CNY | 4.13 | 4.22 | 4.13 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,791,637 |
| 23 Aug 2013 | CNY | 4.2 | 4.22 | 4.1 | 4.12 | 4.12 | -0.06 (-1.44%) | 1,619,119 |
| 22 Aug 2013 | CNY | 4.24 | 4.24 | 4.17 | 4.18 | 4.18 | -0.03 (-0.71%) | 2,449,857 |
| 21 Aug 2013 | CNY | 4.21 | 4.25 | 4.18 | 4.21 | 4.21 | +0.02 (+0.48%) | 1,161,968 |
| 20 Aug 2013 | CNY | 4.18 | 4.23 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,033,624 |
| 19 Aug 2013 | CNY | 4.17 | 4.19 | 4.12 | 4.18 | 4.18 | +0.03 (+0.72%) | 1,119,510 |
| 16 Aug 2013 | CNY | 4.18 | 4.24 | 4.14 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,599,699 |
| 15 Aug 2013 | CNY | 4.26 | 4.3 | 4.18 | 4.19 | 4.19 | -0.07 (-1.64%) | 1,775,976 |
| 14 Aug 2013 | CNY | 4.24 | 4.36 | 4.24 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,845,874 |
| 13 Aug 2013 | CNY | 4.18 | 4.26 | 4.18 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,812,893 |
| 12 Aug 2013 | CNY | 4.11 | 4.24 | 4.11 | 4.23 | 4.23 | +0.11 (+2.67%) | 5,752,601 |
