| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 4.4 | 4.45 | 4.28 | 4.33 | 4.33 | -0.13 (-2.91%) | 7,113,685 |
| 19 Sep 2012 | CNY | 4.47 | 4.48 | 4.37 | 4.46 | 4.46 | -0.01 (-0.22%) | 8,268,325 |
| 18 Sep 2012 | CNY | 4.28 | 4.51 | 4.22 | 4.47 | 4.47 | +0.19 (+4.44%) | 15,796,886 |
| 17 Sep 2012 | CNY | 4.25 | 4.4 | 4.23 | 4.28 | 4.28 | +0.08 (+1.90%) | 13,279,749 |
| 14 Sep 2012 | CNY | 4.22 | 4.27 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,794,006 |
| 13 Sep 2012 | CNY | 4.31 | 4.31 | 4.18 | 4.19 | 4.19 | -0.12 (-2.78%) | 3,970,518 |
| 12 Sep 2012 | CNY | 4.26 | 4.32 | 4.24 | 4.31 | 4.31 | +0.06 (+1.41%) | 4,659,949 |
| 11 Sep 2012 | CNY | 4.21 | 4.26 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 2,629,409 |
| 10 Sep 2012 | CNY | 4.21 | 4.28 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 3,783,555 |
| 7 Sep 2012 | CNY | 4.11 | 4.26 | 4.11 | 4.22 | 4.22 | +0.13 (+3.18%) | 4,646,077 |
| 6 Sep 2012 | CNY | 4.07 | 4.1 | 4.05 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,741,790 |
| 5 Sep 2012 | CNY | 4.07 | 4.11 | 4.04 | 4.08 | 4.08 | 0.0 (0.0%) | 1,197,695 |
| 4 Sep 2012 | CNY | 4.13 | 4.14 | 4.06 | 4.08 | 4.08 | -0.04 (-0.97%) | 1,988,571 |
| 3 Sep 2012 | CNY | 4.05 | 4.14 | 4.03 | 4.12 | 4.12 | +0.08 (+1.98%) | 1,941,480 |
| 31 Aug 2012 | CNY | 4.01 | 4.05 | 4 | 4.04 | 4.04 | +0.01 (+0.25%) | 1,000,892 |
| 30 Aug 2012 | CNY | 4.08 | 4.11 | 3.98 | 4.03 | 4.03 | -0.04 (-0.98%) | 2,033,239 |
| 29 Aug 2012 | CNY | 4.13 | 4.16 | 4.06 | 4.07 | 4.07 | -0.06 (-1.45%) | 1,805,590 |
| 28 Aug 2012 | CNY | 4.11 | 4.19 | 4.08 | 4.13 | 4.13 | +0.01 (+0.24%) | 2,151,700 |
| 27 Aug 2012 | CNY | 4.25 | 4.25 | 4.11 | 4.12 | 4.12 | -0.12 (-2.83%) | 3,020,504 |
| 24 Aug 2012 | CNY | 4.39 | 4.39 | 4.15 | 4.24 | 4.24 | -0.18 (-4.07%) | 9,318,845 |
| 23 Aug 2012 | CNY | 4.23 | 4.45 | 4.23 | 4.42 | 4.42 | +0.19 (+4.49%) | 4,390,319 |
| 22 Aug 2012 | CNY | 4.26 | 4.33 | 4.2 | 4.23 | 4.23 | -0.03 (-0.70%) | 2,922,429 |
| 21 Aug 2012 | CNY | 4.25 | 4.31 | 4.23 | 4.26 | 4.26 | +0.02 (+0.47%) | 3,871,212 |
| 20 Aug 2012 | CNY | 4.21 | 4.27 | 4.19 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,349,736 |
| 17 Aug 2012 | CNY | 4.37 | 4.37 | 4.18 | 4.25 | 4.25 | -0.12 (-2.75%) | 4,813,834 |
| 16 Aug 2012 | CNY | 4.41 | 4.42 | 4.32 | 4.37 | 4.37 | -0.04 (-0.91%) | 4,158,516 |
| 15 Aug 2012 | CNY | 4.45 | 4.45 | 4.35 | 4.41 | 4.41 | -0.04 (-0.90%) | 5,047,808 |
| 14 Aug 2012 | CNY | 4.15 | 4.48 | 4.15 | 4.45 | 4.45 | +0.29 (+6.97%) | 13,922,438 |
| 13 Aug 2012 | CNY | 4.25 | 4.26 | 4.14 | 4.16 | 4.16 | -0.1 (-2.35%) | 2,168,259 |
| 10 Aug 2012 | CNY | 4.25 | 4.32 | 4.21 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,888,989 |
