Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 7.04 | 7.04 | 6.91 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,704,400 |
19 Sep 2024 | CNY | 6.67 | 7.03 | 6.67 | 7.01 | 7.01 | +0.34 (+5.10%) | 2,946,700 |
18 Sep 2024 | CNY | 6.82 | 6.82 | 6.57 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,803,600 |
13 Sep 2024 | CNY | 6.87 | 6.94 | 6.76 | 6.78 | 6.78 | -0.09 (-1.31%) | 1,363,300 |
12 Sep 2024 | CNY | 6.94 | 6.97 | 6.86 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,412,200 |
11 Sep 2024 | CNY | 6.87 | 6.96 | 6.79 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,594,101 |
10 Sep 2024 | CNY | 6.82 | 6.92 | 6.76 | 6.91 | 6.91 | +0.05 (+0.73%) | 1,569,900 |
9 Sep 2024 | CNY | 6.75 | 6.89 | 6.68 | 6.86 | 6.86 | +0.03 (+0.44%) | 1,988,300 |
6 Sep 2024 | CNY | 7.01 | 7.04 | 6.82 | 6.83 | 6.83 | -0.17 (-2.43%) | 2,142,800 |
5 Sep 2024 | CNY | 6.98 | 7.09 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 1,816,400 |
4 Sep 2024 | CNY | 7.07 | 7.18 | 7 | 7.03 | 7.03 | -0.09 (-1.26%) | 2,599,600 |
3 Sep 2024 | CNY | 7.13 | 7.2 | 7.02 | 7.12 | 7.12 | +0.06 (+0.85%) | 2,439,000 |
2 Sep 2024 | CNY | 7.22 | 7.31 | 7.06 | 7.06 | 7.06 | -0.18 (-2.49%) | 3,061,900 |
30 Aug 2024 | CNY | 7.05 | 7.32 | 7.03 | 7.24 | 7.24 | +0.24 (+3.43%) | 3,284,000 |
29 Aug 2024 | CNY | 6.9 | 7.02 | 6.83 | 7 | 7 | +0.07 (+1.01%) | 1,735,600 |
28 Aug 2024 | CNY | 6.89 | 7.04 | 6.82 | 6.93 | 6.93 | +0.04 (+0.58%) | 1,625,901 |
27 Aug 2024 | CNY | 6.98 | 7.05 | 6.86 | 6.89 | 6.89 | -0.1 (-1.43%) | 1,637,700 |
26 Aug 2024 | CNY | 6.79 | 7.09 | 6.76 | 6.99 | 6.99 | +0.23 (+3.40%) | 2,300,500 |
23 Aug 2024 | CNY | 6.88 | 6.88 | 6.72 | 6.76 | 6.76 | -0.1 (-1.46%) | 1,590,800 |
22 Aug 2024 | CNY | 7.01 | 7.08 | 6.84 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,896,500 |
21 Aug 2024 | CNY | 7.01 | 7.08 | 6.94 | 7 | 7 | -0.01 (-0.14%) | 1,937,201 |
20 Aug 2024 | CNY | 7.13 | 7.19 | 6.96 | 7.01 | 7.01 | -0.11 (-1.54%) | 2,026,901 |
19 Aug 2024 | CNY | 7.14 | 7.25 | 7.08 | 7.12 | 7.12 | -0.02 (-0.28%) | 2,251,700 |
16 Aug 2024 | CNY | 7.24 | 7.36 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,306,500 |
15 Aug 2024 | CNY | 7.2 | 7.33 | 7.13 | 7.24 | 7.24 | +0.02 (+0.28%) | 2,735,900 |
14 Aug 2024 | CNY | 7.32 | 7.39 | 7.21 | 7.22 | 7.22 | -0.12 (-1.63%) | 1,852,400 |
13 Aug 2024 | CNY | 7.22 | 7.37 | 7.15 | 7.34 | 7.34 | +0.13 (+1.80%) | 1,820,800 |
12 Aug 2024 | CNY | 7.25 | 7.31 | 7.19 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,434,000 |
9 Aug 2024 | CNY | 7.35 | 7.47 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,607,300 |
8 Aug 2024 | CNY | 7.27 | 7.41 | 7.18 | 7.33 | 7.33 | +0.04 (+0.55%) | 2,343,700 |