Qinghai Jinrui Mineral Develop Recent Share Price (SHG:600714)

SHG:600714 - Qinghai Jinrui Mineral Development Co Ltd Qinghai Jinrui Mineral Develop
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2003	CNY	12.4769	12.6923	12.3846	12.6154	12.6154	+0.023 (+0.18%)	11,846
18 Jun 2003	CNY	12.5385	12.6539	12.3077	12.5923	12.5923	+0.061 (+0.49%)	25,467
17 Jun 2003	CNY	12.6154	12.7308	12.4615	12.5308	12.5308	-0.1 (-0.79%)	11,061
16 Jun 2003	CNY	12.6539	12.9231	12.4231	12.6308	12.6308	+2.893 (+29.71%)	19,240
16 Jun 2003	1-for-1 split
13 Jun 2003	CNY	12.6374	12.8517	12.5	12.6593	12.6593	-0.066 (-0.52%)	50,159
12 Jun 2003	CNY	12.9011	13.1593	12.5824	12.7253	12.7253	-0.176 (-1.36%)	60,060
11 Jun 2003	CNY	13.0769	13.1044	12.6209	12.9011	12.9011	+0.148 (+1.16%)	30,940
10 Jun 2003	CNY	12.6923	12.8022	12.5275	12.7528	12.7528	+0.017 (+0.13%)	31,304
9 Jun 2003	CNY	12.6484	12.8022	12.5275	12.7363	12.7363	+0.077 (+0.61%)	72,254
6 Jun 2003	CNY	12.8187	12.8187	12.6374	12.6593	12.6593	-0.192 (-1.50%)	21,375
5 Jun 2003	CNY	12.7473	12.9066	12.5824	12.8517	12.8517	+0.11 (+0.86%)	19,524
4 Jun 2003	CNY	12.7473	12.9121	12.5879	12.7418	12.7418	-0.011 (-0.09%)	26,481
3 Jun 2003	CNY	12.8022	13.022	12.6374	12.7528	12.7528	-0.104 (-0.81%)	13,322
2 Jun 2003	CNY	12.6374	12.9011	12.5824	12.8571	12.8571	+0.231 (+1.83%)	66,688
30 May 2003	CNY	12.6374	12.9121	12.5	12.6264	12.6264	-0.28 (-2.17%)	43,443
29 May 2003	CNY	12.967	12.967	12.4176	12.9066	12.9066	-0.06 (-0.47%)	91,815
28 May 2003	CNY	13.1044	13.2418	12.9121	12.967	12.967	-0.165 (-1.26%)	122,085
27 May 2003	CNY	13.2692	13.3242	12.6374	13.1319	13.1319	-0.154 (-1.16%)	135,599
26 May 2003	CNY	13.3517	13.5165	13.2528	13.2857	13.2857	-0.132 (-0.98%)	144,449
23 May 2003	CNY	13.4066	13.4615	13.1868	13.4176	13.4176	+0.225 (+1.71%)	237,317
21 May 2003	CNY	13.3242	13.4231	13.1813	13.1923	13.1923	-0.225 (-1.68%)	175,994
20 May 2003	CNY	13.6703	13.6703	13.2857	13.4176	13.4176	+0.017 (+0.12%)	26,936
19 May 2003	CNY	13.6264	13.6264	13.0769	13.4011	13.4011	-0.176 (-1.29%)	36,299
16 May 2003	CNY	13.3956	13.6813	13.1923	13.5769	13.5769	+0.368 (+2.79%)	28,859
15 May 2003	CNY	13.0934	13.3517	13.0769	13.2088	13.2088	+0.044 (+0.33%)	54,054
14 May 2003	CNY	13.3846	13.5714	13.022	13.1648	13.1648	-0.214 (-1.60%)	64,919
13 May 2003	CNY	13.7363	13.7363	13.1868	13.3791	13.3791	-0.456 (-3.30%)	70,024
12 May 2003	CNY	14.011	14.0549	13.5165	13.8352	13.8352	-0.253 (-1.79%)	115,597
30 Apr 2003	CNY	13.7308	14.1209	13.5275	14.0879	14.0879	+0.396 (+2.89%)	518,809
29 Apr 2003	CNY	13.7363	13.7363	13.478	13.6923	13.6923	-0.028 (-0.20%)	201,554