| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | CNY | 9.2308 | 9.5604 | 9.2308 | 9.4231 | 9.4231 | +0.137 (+1.48%) | 451,698 |
| 29 Oct 2002 | CNY | 9.2308 | 9.3297 | 9.2308 | 9.2857 | 9.2857 | -0.005 (-0.06%) | 60,615 |
| 28 Oct 2002 | CNY | 9.533 | 9.5604 | 9.1868 | 9.2912 | 9.2912 | -0.242 (-2.54%) | 168,621 |
| 25 Oct 2002 | CNY | 9.3956 | 9.6154 | 9.3407 | 9.533 | 9.533 | +0.209 (+2.24%) | 265,042 |
| 24 Oct 2002 | CNY | 9.2912 | 9.3956 | 9.2912 | 9.3242 | 9.3242 | -0.049 (-0.53%) | 79,331 |
| 23 Oct 2002 | CNY | 9.4121 | 9.478 | 9.3407 | 9.3736 | 9.3736 | -0.071 (-0.76%) | 123,923 |
| 22 Oct 2002 | CNY | 9.3736 | 9.4506 | 9.3077 | 9.4451 | 9.4451 | +0.176 (+1.90%) | 78,614 |
| 21 Oct 2002 | CNY | 9.3352 | 9.4945 | 9.1374 | 9.2692 | 9.2692 | -0.017 (-0.18%) | 40,360 |
| 18 Oct 2002 | CNY | 9.2198 | 9.2967 | 9.1703 | 9.2857 | 9.2857 | +0.06 (+0.65%) | 81,224 |
| 17 Oct 2002 | CNY | 9.2582 | 9.2747 | 9.1648 | 9.2253 | 9.2253 | -0.005 (-0.06%) | 78,849 |
| 16 Oct 2002 | CNY | 9.1923 | 9.2308 | 9.0659 | 9.2308 | 9.2308 | +0.077 (+0.84%) | 158,673 |
| 15 Oct 2002 | CNY | 9.0714 | 9.2418 | 9.0714 | 9.1539 | 9.1539 | -0.011 (-0.12%) | 36,627 |
| 14 Oct 2002 | CNY | 9.0659 | 9.1703 | 9.0385 | 9.1648 | 9.1648 | +0.099 (+1.09%) | 258,205 |
| 11 Oct 2002 | CNY | 9.2308 | 9.3242 | 9.011 | 9.0659 | 9.0659 | -0.165 (-1.79%) | 355,100 |
| 10 Oct 2002 | CNY | 9.2253 | 9.2857 | 9.1264 | 9.2308 | 9.2308 | 0.0 (0.0%) | 483,756 |
| 9 Oct 2002 | CNY | 9.0385 | 9.2802 | 9.0385 | 9.2308 | 9.2308 | +0.038 (+0.42%) | 99,736 |
| 8 Oct 2002 | CNY | 9.5275 | 9.7143 | 9.1813 | 9.1923 | 9.1923 | -0.28 (-2.96%) | 103,740 |
| 27 Sep 2002 | CNY | 9.478 | 9.5495 | 9.3736 | 9.4725 | 9.4725 | +0.022 (+0.23%) | 83,503 |
| 26 Sep 2002 | CNY | 9.3407 | 9.4615 | 9.2473 | 9.4506 | 9.4506 | +0.143 (+1.54%) | 1,031,854 |
| 25 Sep 2002 | CNY | 9.1758 | 9.3187 | 9.1758 | 9.3077 | 9.3077 | +0.066 (+0.71%) | 336,705 |
| 24 Sep 2002 | CNY | 9.1868 | 9.3297 | 9.1868 | 9.2418 | 9.2418 | -0.038 (-0.41%) | 60,505 |
| 23 Sep 2002 | CNY | 9.1484 | 9.3132 | 9.1429 | 9.2802 | 9.2802 | +0.077 (+0.84%) | 153,426 |
| 20 Sep 2002 | CNY | 9.1758 | 9.2857 | 9.1319 | 9.2033 | 9.2033 | -0.082 (-0.89%) | 72,099 |
| 19 Sep 2002 | CNY | 9.1209 | 9.2967 | 9.0989 | 9.2857 | 9.2857 | -0.028 (-0.30%) | 106,970 |
| 18 Sep 2002 | CNY | 9.1923 | 9.3297 | 9.1923 | 9.3132 | 9.3132 | 0.0 (0.0%) | 40,414 |
| 17 Sep 2002 | CNY | 9.1758 | 9.3132 | 9.1648 | 9.3132 | 9.3132 | +0.159 (+1.74%) | 29,647 |
| 16 Sep 2002 | CNY | 9.3517 | 9.3517 | 9.1539 | 9.1539 | 9.1539 | -0.297 (-3.14%) | 214,583 |
| 13 Sep 2002 | CNY | 9.3407 | 9.478 | 9.2308 | 9.4506 | 9.4506 | +0.115 (+1.24%) | 594,020 |
| 12 Sep 2002 | CNY | 9.2692 | 9.3407 | 9.1264 | 9.3352 | 9.3352 | +0.126 (+1.37%) | 349,840 |
| 11 Sep 2002 | CNY | 9.2637 | 9.2637 | 9.0824 | 9.2088 | 9.2088 | +0.093 (+1.02%) | 36,409 |
