| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | CNY | 9.0659 | 9.2198 | 9.0659 | 9.1154 | 9.1154 | +0.005 (+0.06%) | 69,069 |
| 9 Sep 2002 | CNY | 9.3407 | 9.3407 | 9.0714 | 9.1099 | 9.1099 | -0.264 (-2.81%) | 257,584 |
| 6 Sep 2002 | CNY | 9.3462 | 9.4506 | 9.3462 | 9.3736 | 9.3736 | +0.033 (+0.35%) | 439,646 |
| 5 Sep 2002 | CNY | 9.6593 | 9.6703 | 9.3407 | 9.3407 | 9.3407 | -0.319 (-3.30%) | 776,493 |
| 4 Sep 2002 | CNY | 9.6209 | 9.7253 | 9.5604 | 9.6593 | 9.6593 | +0.038 (+0.40%) | 157,420 |
| 3 Sep 2002 | CNY | 9.7692 | 9.7747 | 9.522 | 9.6209 | 9.6209 | -0.033 (-0.34%) | 268,204 |
| 2 Sep 2002 | CNY | 9.3407 | 9.7802 | 9.3407 | 9.6539 | 9.6539 | +0.242 (+2.57%) | 405,255 |
| 30 Aug 2002 | CNY | 9.3132 | 9.4286 | 9.2363 | 9.4121 | 9.4121 | +0.055 (+0.59%) | 171,513 |
| 29 Aug 2002 | CNY | 9.478 | 9.5604 | 9.3407 | 9.3571 | 9.3571 | -0.099 (-1.05%) | 228,743 |
| 28 Aug 2002 | CNY | 9.4506 | 9.8846 | 9.3407 | 9.456 | 9.456 | -0.044 (-0.46%) | 3,587,693 |
| 27 Aug 2002 | CNY | 9.2582 | 9.5055 | 9.1484 | 9.5 | 9.5 | +0.242 (+2.61%) | 370,706 |
| 26 Aug 2002 | CNY | 9.2308 | 9.3297 | 9.0934 | 9.2582 | 9.2582 | +0.06 (+0.66%) | 214,153 |
| 23 Aug 2002 | CNY | 9.1209 | 9.2308 | 9.0659 | 9.1978 | 9.1978 | +0.038 (+0.42%) | 379,311 |
| 22 Aug 2002 | CNY | 9.2088 | 9.3846 | 9.011 | 9.1593 | 9.1593 | -0.176 (-1.88%) | 845,939 |
| 21 Aug 2002 | CNY | 9.6703 | 9.6923 | 9.2967 | 9.3352 | 9.3352 | -0.319 (-3.30%) | 406,406 |
| 20 Aug 2002 | CNY | 9.5879 | 9.6978 | 9.5055 | 9.6539 | 9.6539 | +0.038 (+0.40%) | 364,946 |
| 19 Aug 2002 | CNY | 9.6813 | 9.6923 | 9.533 | 9.6154 | 9.6154 | -0.022 (-0.23%) | 443,080 |
| 16 Aug 2002 | CNY | 9.3242 | 9.6703 | 9.1868 | 9.6374 | 9.6374 | +0.33 (+3.54%) | 3,344,563 |
| 15 Aug 2002 | CNY | 9.1209 | 9.3297 | 8.9835 | 9.3077 | 9.3077 | +0.104 (+1.13%) | 387,710 |
| 14 Aug 2002 | CNY | 9.1099 | 9.2088 | 9.0385 | 9.2033 | 9.2033 | +0.005 (+0.06%) | 247,044 |
| 13 Aug 2002 | CNY | 9.2308 | 9.2857 | 9.011 | 9.1978 | 9.1978 | -0.093 (-1.01%) | 409,558 |
| 12 Aug 2002 | CNY | 9.2308 | 9.5055 | 9.0714 | 9.2912 | 9.2912 | -0.115 (-1.23%) | 1,010,465 |
| 9 Aug 2002 | CNY | 8.9835 | 9.6539 | 8.9615 | 9.4066 | 9.4066 | +0.423 (+4.71%) | 6,097,546 |
| 8 Aug 2002 | CNY | 8.8132 | 9.0385 | 8.7418 | 8.9835 | 8.9835 | +0.17 (+1.93%) | 1,603,616 |
| 7 Aug 2002 | CNY | 8.5055 | 8.8462 | 8.3407 | 8.8132 | 8.8132 | +0.291 (+3.42%) | 784,714 |
| 6 Aug 2002 | CNY | 8.4231 | 8.5879 | 8.3901 | 8.522 | 8.522 | +0.099 (+1.17%) | 346,091 |
| 5 Aug 2002 | CNY | 8.3681 | 8.4396 | 8.2143 | 8.4231 | 8.4231 | 0.0 (0.0%) | 211,231 |
