Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 7.27 | 7.34 | 7.14 | 7.29 | 7.29 | +0.07 (+0.97%) | 1,888,800 |
6 Aug 2024 | CNY | 7.13 | 7.26 | 7.11 | 7.22 | 7.22 | +0.13 (+1.83%) | 1,826,154 |
5 Aug 2024 | CNY | 7.28 | 7.38 | 7.07 | 7.09 | 7.09 | -0.25 (-3.41%) | 2,455,800 |
2 Aug 2024 | CNY | 7.35 | 7.47 | 7.27 | 7.34 | 7.34 | -0.05 (-0.68%) | 3,034,900 |
1 Aug 2024 | CNY | 7.36 | 7.48 | 7.34 | 7.39 | 7.39 | +0.03 (+0.41%) | 2,607,900 |
31 Jul 2024 | CNY | 7.2 | 7.38 | 7.13 | 7.36 | 7.36 | +0.2 (+2.79%) | 3,616,300 |
30 Jul 2024 | CNY | 7.02 | 7.2 | 7.02 | 7.16 | 7.16 | +0.08 (+1.13%) | 2,543,749 |
29 Jul 2024 | CNY | 7.07 | 7.14 | 6.98 | 7.08 | 7.08 | -0.01 (-0.14%) | 1,959,700 |
26 Jul 2024 | CNY | 6.95 | 7.13 | 6.88 | 7.09 | 7.09 | +0.14 (+2.01%) | 2,858,700 |
25 Jul 2024 | CNY | 6.86 | 7.02 | 6.81 | 6.95 | 6.95 | +0.06 (+0.87%) | 2,076,600 |
24 Jul 2024 | CNY | 6.95 | 7.03 | 6.87 | 6.89 | 6.89 | -0.11 (-1.57%) | 2,860,200 |
23 Jul 2024 | CNY | 7.14 | 7.23 | 6.99 | 7 | 7 | -0.2 (-2.78%) | 2,615,601 |
22 Jul 2024 | CNY | 7.2 | 7.32 | 6.99 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,984,801 |
19 Jul 2024 | CNY | 7.06 | 7.2 | 6.98 | 7.15 | 7.15 | +0.09 (+1.27%) | 2,275,300 |
18 Jul 2024 | CNY | 7.16 | 7.16 | 6.9 | 7.06 | 7.06 | -0.06 (-0.84%) | 3,044,900 |
17 Jul 2024 | CNY | 7.25 | 7.28 | 7.1 | 7.12 | 7.12 | -0.17 (-2.33%) | 2,273,000 |
16 Jul 2024 | CNY | 7.31 | 7.34 | 7.22 | 7.29 | 7.29 | -0.02 (-0.27%) | 2,530,301 |
15 Jul 2024 | CNY | 7.37 | 7.4 | 7.22 | 7.31 | 7.31 | -0.12 (-1.62%) | 2,917,000 |
12 Jul 2024 | CNY | 7.5 | 7.64 | 7.4 | 7.43 | 7.43 | -0.08 (-1.07%) | 4,756,701 |
11 Jul 2024 | CNY | 7.36 | 7.52 | 7.31 | 7.51 | 7.51 | +0.31 (+4.31%) | 6,938,702 |
10 Jul 2024 | CNY | 7.35 | 7.37 | 7.18 | 7.2 | 7.2 | -0.2 (-2.70%) | 5,839,201 |
9 Jul 2024 | CNY | 7.07 | 7.65 | 6.95 | 7.4 | 7.4 | +0.43 (+6.17%) | 8,612,801 |
8 Jul 2024 | CNY | 7.2 | 7.2 | 6.95 | 6.97 | 6.97 | -0.07 (-0.99%) | 2,283,900 |
5 Jul 2024 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 2,365,600 |
4 Jul 2024 | CNY | 7.25 | 7.35 | 7.02 | 7.04 | 7.04 | -0.22 (-3.03%) | 2,870,300 |
3 Jul 2024 | CNY | 7.36 | 7.44 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 2,483,900 |
2 Jul 2024 | CNY | 7.31 | 7.45 | 7.28 | 7.38 | 7.38 | 0.0 (0.0%) | 3,519,500 |
1 Jul 2024 | CNY | 7.3 | 7.59 | 7.22 | 7.38 | 7.38 | +0.2 (+2.79%) | 5,415,900 |
28 Jun 2024 | CNY | 7.11 | 7.33 | 7.09 | 7.18 | 7.18 | +0.07 (+0.98%) | 3,645,100 |
27 Jun 2024 | CNY | 7.23 | 7.33 | 7.09 | 7.11 | 7.11 | -0.11 (-1.52%) | 3,513,400 |