| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 7.14 | 7.21 | 6.95 | 7.09 | 7.09 | +0.01 (+0.14%) | 2,047,600 |
| 25 Mar 2024 | CNY | 7.28 | 7.33 | 7.06 | 7.08 | 7.08 | -0.23 (-3.15%) | 2,464,400 |
| 22 Mar 2024 | CNY | 7.47 | 7.48 | 7.23 | 7.31 | 7.31 | -0.11 (-1.48%) | 3,020,010 |
| 21 Mar 2024 | CNY | 7.48 | 7.54 | 7.31 | 7.42 | 7.42 | -0.01 (-0.13%) | 2,667,801 |
| 20 Mar 2024 | CNY | 7.38 | 7.48 | 7.32 | 7.43 | 7.43 | +0.01 (+0.13%) | 2,371,357 |
| 19 Mar 2024 | CNY | 7.38 | 7.55 | 7.34 | 7.42 | 7.42 | +0.04 (+0.54%) | 2,729,601 |
| 18 Mar 2024 | CNY | 7.32 | 7.43 | 7.25 | 7.38 | 7.38 | +0.06 (+0.82%) | 2,873,200 |
| 15 Mar 2024 | CNY | 7.12 | 7.35 | 7.05 | 7.32 | 7.32 | +0.19 (+2.66%) | 5,152,225 |
| 14 Mar 2024 | CNY | 7.06 | 7.26 | 7.02 | 7.13 | 7.13 | +0.11 (+1.57%) | 3,823,200 |
| 13 Mar 2024 | CNY | 7.12 | 7.17 | 6.94 | 7.02 | 7.02 | -0.11 (-1.54%) | 2,461,300 |
| 12 Mar 2024 | CNY | 7 | 7.23 | 6.97 | 7.13 | 7.13 | +0.13 (+1.86%) | 3,080,000 |
| 11 Mar 2024 | CNY | 6.88 | 7.01 | 6.86 | 7 | 7 | +0.11 (+1.60%) | 2,403,125 |
| 8 Mar 2024 | CNY | 6.89 | 6.97 | 6.77 | 6.89 | 6.89 | +0.01 (+0.15%) | 2,431,649 |
| 7 Mar 2024 | CNY | 6.82 | 7.12 | 6.79 | 6.88 | 6.88 | +0.08 (+1.18%) | 4,284,850 |
| 6 Mar 2024 | CNY | 6.71 | 6.93 | 6.71 | 6.8 | 6.8 | +0.08 (+1.19%) | 2,979,950 |
| 5 Mar 2024 | CNY | 6.88 | 6.98 | 6.7 | 6.72 | 6.72 | -0.21 (-3.03%) | 3,215,303 |
| 4 Mar 2024 | CNY | 7.13 | 7.17 | 6.8 | 6.93 | 6.93 | -0.22 (-3.08%) | 4,469,851 |
| 1 Mar 2024 | CNY | 7.32 | 7.39 | 7.05 | 7.15 | 7.15 | -0.31 (-4.16%) | 5,524,051 |
| 29 Feb 2024 | CNY | 6.89 | 7.61 | 6.8 | 7.46 | 7.46 | +0.24 (+3.32%) | 10,728,900 |
| 28 Feb 2024 | CNY | 7.24 | 7.99 | 7.12 | 7.22 | 7.22 | -0.04 (-0.55%) | 9,970,224 |
| 27 Feb 2024 | CNY | 7.29 | 7.29 | 7.06 | 7.26 | 7.26 | -0.03 (-0.41%) | 3,555,142 |
| 26 Feb 2024 | CNY | 6.85 | 7.33 | 6.78 | 7.29 | 7.29 | +0.51 (+7.52%) | 5,145,177 |
| 23 Feb 2024 | CNY | 6.52 | 6.79 | 6.48 | 6.78 | 6.78 | +0.26 (+3.99%) | 3,099,710 |
| 22 Feb 2024 | CNY | 6.41 | 6.63 | 6.36 | 6.52 | 6.52 | 0.0 (0.0%) | 4,402,169 |
| 21 Feb 2024 | CNY | 6.1 | 6.74 | 6.06 | 6.52 | 6.52 | +0.39 (+6.36%) | 5,965,049 |
| 20 Feb 2024 | CNY | 6.03 | 6.43 | 5.88 | 6.13 | 6.13 | +0.16 (+2.68%) | 4,877,791 |
| 19 Feb 2024 | CNY | 5.66 | 5.97 | 5.51 | 5.97 | 5.97 | +0.54 (+9.94%) | 4,893,301 |
| 8 Feb 2024 | CNY | 4.9 | 5.43 | 4.89 | 5.43 | 5.43 | +0.49 (+9.92%) | 7,370,585 |
| 7 Feb 2024 | CNY | 5.41 | 5.5 | 4.94 | 4.94 | 4.94 | -0.55 (-10.02%) | 9,402,900 |
| 6 Feb 2024 | CNY | 5.82 | 5.91 | 5.48 | 5.49 | 5.49 | -0.6 (-9.85%) | 7,549,300 |
