| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 9.1 | 9.18 | 9.06 | 9.16 | 9.16 | +0.07 (+0.77%) | 1,025,910 |
| 9 Nov 2023 | CNY | 9.11 | 9.28 | 9.08 | 9.09 | 9.09 | -0.05 (-0.55%) | 1,592,928 |
| 8 Nov 2023 | CNY | 9.21 | 9.26 | 9.11 | 9.14 | 9.14 | -0.1 (-1.08%) | 842,060 |
| 7 Nov 2023 | CNY | 9.13 | 9.25 | 9.09 | 9.24 | 9.24 | +0.07 (+0.76%) | 1,495,995 |
| 6 Nov 2023 | CNY | 9.24 | 9.24 | 9.12 | 9.17 | 9.17 | +0.02 (+0.22%) | 1,152,800 |
| 3 Nov 2023 | CNY | 9.16 | 9.23 | 9.13 | 9.15 | 9.15 | 0.0 (0.0%) | 1,242,300 |
| 2 Nov 2023 | CNY | 9.25 | 9.26 | 9.08 | 9.15 | 9.15 | -0.09 (-0.97%) | 1,396,785 |
| 1 Nov 2023 | CNY | 9.02 | 9.25 | 9.02 | 9.24 | 9.24 | +0.14 (+1.54%) | 2,025,700 |
| 31 Oct 2023 | CNY | 8.99 | 9.14 | 8.95 | 9.1 | 9.1 | +0.09 (+1.00%) | 1,755,203 |
| 30 Oct 2023 | CNY | 8.85 | 9.09 | 8.85 | 9.01 | 9.01 | +0.15 (+1.69%) | 1,670,900 |
| 27 Oct 2023 | CNY | 8.66 | 8.93 | 8.57 | 8.86 | 8.86 | +0.2 (+2.31%) | 1,591,101 |
| 26 Oct 2023 | CNY | 8.58 | 8.68 | 8.52 | 8.66 | 8.66 | -0.02 (-0.23%) | 935,500 |
| 25 Oct 2023 | CNY | 8.56 | 8.68 | 8.54 | 8.68 | 8.68 | +0.11 (+1.28%) | 853,401 |
| 24 Oct 2023 | CNY | 8.24 | 8.58 | 8.24 | 8.57 | 8.57 | +0.39 (+4.77%) | 1,476,900 |
| 23 Oct 2023 | CNY | 8.46 | 8.49 | 8.13 | 8.18 | 8.18 | -0.28 (-3.31%) | 1,106,800 |
| 20 Oct 2023 | CNY | 8.58 | 8.59 | 8.32 | 8.46 | 8.46 | -0.05 (-0.59%) | 834,900 |
| 19 Oct 2023 | CNY | 8.53 | 8.67 | 8.46 | 8.51 | 8.51 | -0.04 (-0.47%) | 652,602 |
| 18 Oct 2023 | CNY | 8.79 | 8.79 | 8.53 | 8.55 | 8.55 | -0.16 (-1.84%) | 715,800 |
| 17 Oct 2023 | CNY | 8.69 | 8.74 | 8.61 | 8.71 | 8.71 | +0.06 (+0.69%) | 736,300 |
| 16 Oct 2023 | CNY | 8.6 | 8.75 | 8.6 | 8.65 | 8.65 | -0.02 (-0.23%) | 1,248,500 |
| 13 Oct 2023 | CNY | 8.92 | 8.93 | 8.55 | 8.67 | 8.67 | -0.31 (-3.45%) | 1,894,500 |
| 12 Oct 2023 | CNY | 8.88 | 8.99 | 8.8 | 8.98 | 8.98 | +0.15 (+1.70%) | 1,351,602 |
| 11 Oct 2023 | CNY | 8.89 | 8.93 | 8.8 | 8.83 | 8.83 | -0.03 (-0.34%) | 813,600 |
| 10 Oct 2023 | CNY | 8.87 | 8.99 | 8.8 | 8.86 | 8.86 | +0.03 (+0.34%) | 1,199,800 |
| 9 Oct 2023 | CNY | 8.99 | 8.99 | 8.79 | 8.83 | 8.83 | -0.16 (-1.78%) | 1,399,920 |
| 28 Sep 2023 | CNY | 8.92 | 9 | 8.89 | 8.99 | 8.99 | +0.11 (+1.24%) | 829,800 |
| 27 Sep 2023 | CNY | 8.86 | 8.92 | 8.74 | 8.88 | 8.88 | +0.03 (+0.34%) | 746,900 |
| 26 Sep 2023 | CNY | 9 | 9.04 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 679,400 |
| 25 Sep 2023 | CNY | 9.09 | 9.09 | 8.98 | 9.02 | 9.02 | -0.01 (-0.11%) | 910,119 |
| 22 Sep 2023 | CNY | 8.93 | 9.07 | 8.91 | 9.03 | 9.03 | +0.01 (+0.11%) | 939,000 |
