| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 7.78 | 7.78 | 7.26 | 7.39 | 7.39 | +0.05 (+0.68%) | 54,561,419 |
| 11 Nov 2011 | CNY | 6.66 | 7.34 | 6.66 | 7.34 | 7.34 | +0.67 (+10.04%) | 29,242,946 |
| 10 Nov 2011 | CNY | 6.88 | 6.97 | 6.66 | 6.67 | 6.67 | -0.38 (-5.39%) | 19,567,380 |
| 9 Nov 2011 | CNY | 6.86 | 7.1 | 6.6 | 7.05 | 7.05 | +0.21 (+3.07%) | 28,128,956 |
| 8 Nov 2011 | CNY | 6.83 | 7.09 | 6.78 | 6.84 | 6.84 | +0.02 (+0.29%) | 21,195,763 |
| 7 Nov 2011 | CNY | 6.9 | 6.96 | 6.7 | 6.82 | 6.82 | -0.26 (-3.67%) | 26,405,130 |
| 4 Nov 2011 | CNY | 6.79 | 7.51 | 6.75 | 7.08 | 7.08 | +0.25 (+3.66%) | 55,804,710 |
| 3 Nov 2011 | CNY | 7.1 | 7.16 | 6.8 | 6.83 | 6.83 | -0.34 (-4.74%) | 40,927,343 |
| 2 Nov 2011 | CNY | 6.71 | 7.48 | 6.68 | 7.17 | 7.17 | +0.24 (+3.46%) | 43,322,218 |
| 1 Nov 2011 | CNY | 7 | 7.21 | 6.87 | 6.93 | 6.93 | -0.14 (-1.98%) | 31,906,891 |
| 31 Oct 2011 | CNY | 6.82 | 7.1 | 6.72 | 7.07 | 7.07 | +0.19 (+2.76%) | 37,871,965 |
| 28 Oct 2011 | CNY | 6.92 | 7.13 | 6.84 | 6.88 | 6.88 | 0.0 (0.0%) | 43,930,034 |
| 27 Oct 2011 | CNY | 6.77 | 6.96 | 6.67 | 6.88 | 6.88 | -0.03 (-0.43%) | 34,794,401 |
| 26 Oct 2011 | CNY | 6.86 | 7.3 | 6.81 | 6.91 | 6.91 | -0.01 (-0.14%) | 64,934,674 |
| 25 Oct 2011 | CNY | 6.78 | 7.11 | 6.6 | 6.92 | 6.92 | +0.46 (+7.12%) | 75,231,158 |
| 24 Oct 2011 | CNY | 5.81 | 6.46 | 5.66 | 6.46 | 6.46 | +0.59 (+10.05%) | 28,463,602 |
| 21 Oct 2011 | CNY | 5.72 | 6.03 | 5.41 | 5.87 | 5.87 | -0.03 (-0.51%) | 18,215,937 |
| 20 Oct 2011 | CNY | 5.69 | 6.14 | 5.66 | 5.9 | 5.9 | +0.16 (+2.79%) | 26,592,650 |
| 19 Oct 2011 | CNY | 5.79 | 5.85 | 5.46 | 5.74 | 5.74 | -0.22 (-3.69%) | 14,009,302 |
| 18 Oct 2011 | CNY | 6.13 | 6.33 | 5.88 | 5.96 | 5.96 | -0.09 (-1.49%) | 33,860,164 |
| 17 Oct 2011 | CNY | 5.7 | 6.05 | 5.68 | 6.05 | 6.05 | +0.55 (+10.00%) | 31,713,567 |
| 14 Oct 2011 | CNY | 5.07 | 5.5 | 5.07 | 5.5 | 5.5 | +0.5 (+10%) | 8,474,418 |
| 13 Oct 2011 | CNY | 4.97 | 5.05 | 4.94 | 5 | 5 | -0.01 (-0.20%) | 3,422,086 |
| 12 Oct 2011 | CNY | 4.74 | 5.05 | 4.67 | 5.01 | 5.01 | +0.28 (+5.92%) | 6,148,410 |
| 11 Oct 2011 | CNY | 4.9 | 4.93 | 4.69 | 4.73 | 4.73 | -0.07 (-1.46%) | 2,459,808 |
| 10 Oct 2011 | CNY | 4.83 | 4.88 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 2,581,707 |
| 30 Sep 2011 | CNY | 4.79 | 4.89 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,999,539 |
| 29 Sep 2011 | CNY | 5.02 | 5.02 | 4.72 | 4.79 | 4.79 | -0.26 (-5.15%) | 4,150,829 |
| 28 Sep 2011 | CNY | 5.23 | 5.28 | 5.02 | 5.05 | 5.05 | -0.14 (-2.70%) | 2,306,304 |
| 27 Sep 2011 | CNY | 5.21 | 5.27 | 5.12 | 5.19 | 5.19 | +0.02 (+0.39%) | 2,045,488 |
