| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | CNY | 5.31 | 5.36 | 5.17 | 5.17 | 5.17 | -0.14 (-2.64%) | 2,467,935 |
| 23 Sep 2011 | CNY | 5.23 | 5.38 | 5.2 | 5.31 | 5.31 | -0.04 (-0.75%) | 2,398,250 |
| 22 Sep 2011 | CNY | 5.59 | 5.59 | 5.34 | 5.35 | 5.35 | -0.29 (-5.14%) | 2,949,907 |
| 21 Sep 2011 | CNY | 5.46 | 5.65 | 5.38 | 5.64 | 5.64 | +0.19 (+3.49%) | 3,034,479 |
| 20 Sep 2011 | CNY | 5.42 | 5.52 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 2,220,903 |
| 19 Sep 2011 | CNY | 5.68 | 5.68 | 5.4 | 5.42 | 5.42 | -0.27 (-4.75%) | 3,516,772 |
| 16 Sep 2011 | CNY | 5.74 | 5.78 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 1,595,424 |
| 15 Sep 2011 | CNY | 5.76 | 5.76 | 5.71 | 5.72 | 5.72 | 0.0 (0.0%) | 1,697,981 |
| 14 Sep 2011 | CNY | 5.7 | 5.74 | 5.57 | 5.72 | 5.72 | +0.05 (+0.88%) | 1,743,728 |
| 13 Sep 2011 | CNY | 5.75 | 5.78 | 5.6 | 5.67 | 5.67 | -0.15 (-2.58%) | 2,525,278 |
| 9 Sep 2011 | CNY | 5.9 | 5.98 | 5.8 | 5.82 | 5.82 | -0.05 (-0.85%) | 2,141,815 |
| 8 Sep 2011 | CNY | 5.95 | 6.04 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 1,906,116 |
| 7 Sep 2011 | CNY | 5.83 | 5.94 | 5.82 | 5.94 | 5.94 | +0.12 (+2.06%) | 2,394,631 |
| 6 Sep 2011 | CNY | 5.8 | 5.88 | 5.75 | 5.82 | 5.82 | -0.03 (-0.51%) | 1,705,571 |
| 5 Sep 2011 | CNY | 5.97 | 6 | 5.84 | 5.85 | 5.85 | -0.22 (-3.62%) | 3,178,100 |
| 2 Sep 2011 | CNY | 6.16 | 6.16 | 6 | 6.07 | 6.07 | -0.04 (-0.65%) | 2,477,101 |
| 1 Sep 2011 | CNY | 6.11 | 6.25 | 6.07 | 6.11 | 6.11 | 0.0 (0.0%) | 4,915,788 |
| 31 Aug 2011 | CNY | 6.1 | 6.14 | 6.02 | 6.11 | 6.11 | +0.01 (+0.16%) | 2,587,393 |
| 30 Aug 2011 | CNY | 6.21 | 6.25 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 6,817,862 |
| 29 Aug 2011 | CNY | 6.41 | 6.41 | 6.13 | 6.17 | 6.17 | -0.25 (-3.89%) | 7,789,505 |
| 26 Aug 2011 | CNY | 6.48 | 6.49 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 4,103,471 |
| 25 Aug 2011 | CNY | 6.35 | 6.53 | 6.32 | 6.5 | 6.5 | +0.12 (+1.88%) | 5,661,013 |
| 24 Aug 2011 | CNY | 6.33 | 6.55 | 5.65 | 6.38 | 6.38 | +0.1 (+1.59%) | 6,362,684 |
| 23 Aug 2011 | CNY | 6.27 | 6.33 | 6.21 | 6.28 | 6.28 | +0.07 (+1.13%) | 3,183,543 |
| 22 Aug 2011 | CNY | 6.35 | 6.44 | 6.19 | 6.21 | 6.21 | -0.13 (-2.05%) | 3,579,752 |
| 19 Aug 2011 | CNY | 6.2 | 6.36 | 6 | 6.34 | 6.34 | -0.01 (-0.16%) | 5,194,105 |
| 18 Aug 2011 | CNY | 6.48 | 6.52 | 6.32 | 6.35 | 6.35 | -0.1 (-1.55%) | 4,718,169 |
| 17 Aug 2011 | CNY | 6.54 | 6.56 | 6.41 | 6.45 | 6.45 | -0.1 (-1.53%) | 6,661,101 |
| 16 Aug 2011 | CNY | 6.7 | 6.88 | 6.53 | 6.55 | 6.55 | -0.24 (-3.53%) | 10,381,469 |
| 15 Aug 2011 | CNY | 6.67 | 7.05 | 6.67 | 6.79 | 6.79 | +0.1 (+1.49%) | 12,865,581 |
