| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 6.75 | 6.84 | 6.61 | 6.69 | 6.69 | -0.02 (-0.30%) | 7,052,378 |
| 11 Aug 2011 | CNY | 6.29 | 6.94 | 6.25 | 6.71 | 6.71 | +0.31 (+4.84%) | 14,687,449 |
| 10 Aug 2011 | CNY | 6.28 | 6.53 | 6.19 | 6.4 | 6.4 | +0.22 (+3.56%) | 10,506,119 |
| 9 Aug 2011 | CNY | 6 | 6.3 | 5.81 | 6.18 | 6.18 | -0.05 (-0.80%) | 10,196,706 |
| 8 Aug 2011 | CNY | 6.73 | 6.79 | 6.17 | 6.23 | 6.23 | -0.63 (-9.18%) | 10,292,155 |
| 5 Aug 2011 | CNY | 6.7 | 6.95 | 6.7 | 6.86 | 6.86 | -0.25 (-3.52%) | 9,208,592 |
| 4 Aug 2011 | CNY | 7.05 | 7.15 | 6.98 | 7.11 | 7.11 | +0.03 (+0.42%) | 10,656,540 |
| 3 Aug 2011 | CNY | 6.79 | 7.15 | 6.75 | 7.08 | 7.08 | +0.23 (+3.36%) | 15,233,040 |
| 2 Aug 2011 | CNY | 6.68 | 6.86 | 6.62 | 6.85 | 6.85 | +0.14 (+2.09%) | 7,491,634 |
| 1 Aug 2011 | CNY | 6.64 | 6.79 | 6.6 | 6.71 | 6.71 | +0.04 (+0.60%) | 5,030,210 |
| 29 Jul 2011 | CNY | 6.54 | 6.79 | 6.5 | 6.67 | 6.67 | +0.15 (+2.30%) | 7,929,984 |
| 28 Jul 2011 | CNY | 6.5 | 6.56 | 6.46 | 6.52 | 6.52 | -0.03 (-0.46%) | 3,318,332 |
| 27 Jul 2011 | CNY | 6.46 | 6.58 | 6.41 | 6.55 | 6.55 | +0.04 (+0.61%) | 3,694,405 |
| 26 Jul 2011 | CNY | 6.47 | 6.53 | 6.41 | 6.51 | 6.51 | +0.05 (+0.77%) | 3,317,926 |
| 25 Jul 2011 | CNY | 6.76 | 6.76 | 6.43 | 6.46 | 6.46 | -0.29 (-4.30%) | 6,949,691 |
| 22 Jul 2011 | CNY | 6.71 | 6.77 | 6.65 | 6.75 | 6.75 | +0.04 (+0.60%) | 4,526,831 |
| 21 Jul 2011 | CNY | 6.88 | 6.92 | 6.68 | 6.71 | 6.71 | -0.16 (-2.33%) | 5,179,619 |
| 20 Jul 2011 | CNY | 6.94 | 6.95 | 6.78 | 6.87 | 6.87 | -0.05 (-0.72%) | 6,757,495 |
| 19 Jul 2011 | CNY | 6.75 | 6.93 | 6.72 | 6.92 | 6.92 | +0.11 (+1.62%) | 8,306,471 |
| 18 Jul 2011 | CNY | 6.73 | 6.83 | 6.69 | 6.81 | 6.81 | +0.09 (+1.34%) | 9,379,007 |
| 15 Jul 2011 | CNY | 6.87 | 6.87 | 6.67 | 6.72 | 6.72 | -0.2 (-2.89%) | 14,050,215 |
| 14 Jul 2011 | CNY | 6.92 | 6.98 | 6.78 | 6.92 | 6.92 | -0.01 (-0.14%) | 8,203,530 |
| 13 Jul 2011 | CNY | 6.8 | 6.98 | 6.8 | 6.93 | 6.93 | +0.06 (+0.87%) | 6,883,198 |
| 12 Jul 2011 | CNY | 7.08 | 7.08 | 6.84 | 6.87 | 6.87 | -0.26 (-3.65%) | 10,192,675 |
| 11 Jul 2011 | CNY | 7.08 | 7.14 | 7.02 | 7.13 | 7.13 | +0.03 (+0.42%) | 7,088,030 |
| 8 Jul 2011 | CNY | 7.25 | 7.26 | 7.07 | 7.1 | 7.1 | -0.16 (-2.20%) | 7,982,595 |
| 7 Jul 2011 | CNY | 7.19 | 7.34 | 7.15 | 7.26 | 7.26 | +0.05 (+0.69%) | 12,987,973 |
| 6 Jul 2011 | CNY | 7.1 | 7.22 | 7.02 | 7.21 | 7.21 | +0.09 (+1.26%) | 10,684,245 |
| 5 Jul 2011 | CNY | 7.09 | 7.23 | 7.06 | 7.12 | 7.12 | +0.05 (+0.71%) | 11,762,705 |
| 4 Jul 2011 | CNY | 6.95 | 7.08 | 6.92 | 7.07 | 7.07 | +0.12 (+1.73%) | 12,182,223 |
