| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | CNY | 6.84 | 6.98 | 6.81 | 6.95 | 6.95 | +0.1 (+1.46%) | 10,934,048 |
| 30 Jun 2011 | CNY | 6.66 | 6.9 | 6.64 | 6.85 | 6.85 | +0.18 (+2.70%) | 9,076,604 |
| 29 Jun 2011 | CNY | 6.89 | 6.89 | 6.67 | 6.67 | 6.67 | -0.19 (-2.77%) | 7,892,116 |
| 28 Jun 2011 | CNY | 6.86 | 6.89 | 6.75 | 6.86 | 6.86 | -0.03 (-0.44%) | 8,020,326 |
| 27 Jun 2011 | CNY | 6.83 | 7.09 | 6.78 | 6.89 | 6.89 | +0.23 (+3.45%) | 16,717,031 |
| 23 Jun 2011 | CNY | 6.57 | 6.67 | 6.48 | 6.66 | 6.66 | +0.09 (+1.37%) | 8,156,907 |
| 22 Jun 2011 | CNY | 6.7 | 6.74 | 6.53 | 6.57 | 6.57 | -0.1 (-1.50%) | 6,341,111 |
| 21 Jun 2011 | CNY | 6.52 | 6.71 | 6.52 | 6.67 | 6.67 | +0.16 (+2.46%) | 8,945,554 |
| 20 Jun 2011 | CNY | 6.49 | 6.6 | 6.44 | 6.51 | 6.51 | 0.0 (0.0%) | 6,116,612 |
| 17 Jun 2011 | CNY | 6.65 | 6.76 | 6.46 | 6.51 | 6.51 | -0.31 (-4.55%) | 7,950,592 |
| 13 Jun 2011 | CNY | 6.71 | 6.91 | 6.68 | 6.82 | 6.82 | +0.02 (+0.29%) | 10,594,486 |
| 10 Jun 2011 | CNY | 7 | 7.03 | 6.67 | 6.8 | 6.8 | -0.18 (-2.58%) | 18,479,159 |
| 9 Jun 2011 | CNY | 7.5 | 7.58 | 6.96 | 6.98 | 6.98 | -0.6 (-7.92%) | 29,284,579 |
| 8 Jun 2011 | CNY | 7.43 | 7.75 | 7.42 | 7.58 | 7.58 | +0.1 (+1.34%) | 24,467,728 |
| 7 Jun 2011 | CNY | 7.65 | 7.73 | 7.42 | 7.48 | 7.48 | -0.25 (-3.23%) | 22,579,820 |
| 3 Jun 2011 | CNY | 7.5 | 7.92 | 7.38 | 7.73 | 7.73 | +0.06 (+0.78%) | 28,320,631 |
| 2 Jun 2011 | CNY | 8.1 | 8.1 | 7.65 | 7.67 | 7.67 | -0.64 (-7.70%) | 46,140,207 |
| 1 Jun 2011 | CNY | 7.78 | 8.52 | 7.68 | 8.31 | 8.31 | +0.56 (+7.23%) | 67,032,082 |
| 31 May 2011 | CNY | 7.77 | 7.83 | 7.59 | 7.75 | 7.75 | +0.02 (+0.26%) | 49,351,617 |
| 30 May 2011 | CNY | 7.66 | 7.93 | 7.56 | 7.73 | 7.73 | +0.1 (+1.31%) | 65,552,468 |
| 27 May 2011 | CNY | 7.6 | 7.75 | 7.46 | 7.63 | 7.63 | -0.07 (-0.91%) | 52,535,292 |
| 26 May 2011 | CNY | 7.51 | 7.84 | 7.44 | 7.7 | 7.7 | +0.04 (+0.52%) | 47,014,452 |
| 25 May 2011 | CNY | 7.29 | 7.7 | 6.95 | 7.66 | 7.66 | +0.35 (+4.79%) | 46,849,101 |
| 24 May 2011 | CNY | 7.23 | 7.43 | 7.08 | 7.31 | 7.31 | +0.02 (+0.27%) | 21,465,981 |
| 23 May 2011 | CNY | 7.35 | 7.47 | 7.21 | 7.29 | 7.29 | -0.07 (-0.95%) | 35,668,971 |
| 20 May 2011 | CNY | 6.65 | 7.36 | 6.65 | 7.36 | 7.36 | +0.67 (+10.01%) | 37,135,422 |
| 19 May 2011 | CNY | 6.8 | 6.9 | 6.66 | 6.69 | 6.69 | -0.22 (-3.18%) | 8,271,272 |
| 18 May 2011 | CNY | 6.51 | 7.14 | 6.42 | 6.91 | 6.91 | +0.4 (+6.14%) | 17,515,845 |
| 17 May 2011 | CNY | 6.52 | 6.6 | 6.45 | 6.51 | 6.51 | -0.04 (-0.61%) | 4,204,248 |
| 16 May 2011 | CNY | 6.5 | 6.66 | 6.46 | 6.55 | 6.55 | +0.03 (+0.46%) | 5,652,328 |
