| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 6.56 | 6.56 | 6.38 | 6.52 | 6.52 | -0.03 (-0.46%) | 4,586,856 |
| 12 May 2011 | CNY | 6.53 | 6.64 | 6.47 | 6.55 | 6.55 | -0.03 (-0.46%) | 4,604,159 |
| 11 May 2011 | CNY | 6.58 | 6.63 | 6.4 | 6.58 | 6.58 | +0.03 (+0.46%) | 4,327,736 |
| 10 May 2011 | CNY | 6.53 | 6.59 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,948,295 |
| 9 May 2011 | CNY | 6.43 | 6.61 | 6.4 | 6.59 | 6.59 | +0.12 (+1.85%) | 4,562,786 |
| 6 May 2011 | CNY | 6.66 | 6.66 | 6.4 | 6.47 | 6.47 | +0.08 (+1.25%) | 4,306,682 |
| 5 May 2011 | CNY | 6.31 | 6.45 | 6.31 | 6.39 | 6.39 | +0.06 (+0.95%) | 2,974,236 |
| 4 May 2011 | CNY | 6.5 | 6.5 | 6.26 | 6.33 | 6.33 | -0.08 (-1.25%) | 3,643,642 |
| 29 Apr 2011 | CNY | 6.4 | 6.47 | 6.33 | 6.41 | 6.41 | +0.08 (+1.26%) | 2,081,333 |
| 28 Apr 2011 | CNY | 6.5 | 6.58 | 6.29 | 6.33 | 6.33 | -0.17 (-2.62%) | 4,255,307 |
| 27 Apr 2011 | CNY | 6.75 | 6.84 | 6.45 | 6.5 | 6.5 | -0.24 (-3.56%) | 5,379,604 |
| 26 Apr 2011 | CNY | 6.84 | 6.88 | 6.68 | 6.74 | 6.74 | -0.08 (-1.17%) | 4,149,887 |
| 25 Apr 2011 | CNY | 7.04 | 7.09 | 6.81 | 6.82 | 6.82 | -0.23 (-3.26%) | 5,793,588 |
| 22 Apr 2011 | CNY | 7.14 | 7.22 | 7.04 | 7.05 | 7.05 | -0.17 (-2.35%) | 5,577,096 |
| 21 Apr 2011 | CNY | 7.11 | 7.25 | 7.04 | 7.22 | 7.22 | +0.2 (+2.85%) | 7,823,882 |
| 20 Apr 2011 | CNY | 6.91 | 7.12 | 6.91 | 7.02 | 7.02 | +0.05 (+0.72%) | 6,157,976 |
| 19 Apr 2011 | CNY | 7.12 | 7.12 | 6.9 | 6.97 | 6.97 | -0.17 (-2.38%) | 8,049,663 |
| 18 Apr 2011 | CNY | 7.07 | 7.19 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 6,410,760 |
| 15 Apr 2011 | CNY | 7.12 | 7.16 | 7.04 | 7.1 | 7.1 | -0.02 (-0.28%) | 5,008,271 |
| 14 Apr 2011 | CNY | 7.31 | 7.33 | 7.09 | 7.12 | 7.12 | -0.15 (-2.06%) | 9,842,068 |
| 13 Apr 2011 | CNY | 7.29 | 7.31 | 7.17 | 7.27 | 7.27 | -0.05 (-0.68%) | 4,866,540 |
| 12 Apr 2011 | CNY | 7.22 | 7.36 | 7.2 | 7.32 | 7.32 | +0.07 (+0.97%) | 5,295,816 |
| 11 Apr 2011 | CNY | 7.33 | 7.39 | 7.22 | 7.25 | 7.25 | -0.1 (-1.36%) | 6,679,616 |
| 8 Apr 2011 | CNY | 7.38 | 7.38 | 7.23 | 7.35 | 7.35 | -0.03 (-0.41%) | 5,830,891 |
| 7 Apr 2011 | CNY | 7.28 | 7.38 | 7.2 | 7.38 | 7.38 | +0.13 (+1.79%) | 4,809,251 |
| 6 Apr 2011 | CNY | 7.2 | 7.29 | 7.16 | 7.25 | 7.25 | +0.04 (+0.55%) | 5,257,980 |
| 1 Apr 2011 | CNY | 7.15 | 7.24 | 7.12 | 7.21 | 7.21 | +0.08 (+1.12%) | 4,671,871 |
| 31 Mar 2011 | CNY | 7.49 | 7.49 | 7.11 | 7.13 | 7.13 | -0.39 (-5.19%) | 8,460,315 |
| 30 Mar 2011 | CNY | 7.41 | 7.53 | 7.13 | 7.52 | 7.52 | +0.08 (+1.08%) | 11,840,977 |
| 29 Mar 2011 | CNY | 7.43 | 7.55 | 7.36 | 7.44 | 7.44 | -0.05 (-0.67%) | 9,720,382 |
