| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 7.59 | 7.75 | 7.47 | 7.49 | 7.49 | -0.13 (-1.71%) | 11,550,923 |
| 25 Mar 2011 | CNY | 7.67 | 7.87 | 7.59 | 7.62 | 7.62 | -0.05 (-0.65%) | 17,476,739 |
| 24 Mar 2011 | CNY | 7.64 | 7.68 | 7.53 | 7.67 | 7.67 | +0.04 (+0.52%) | 8,474,958 |
| 23 Mar 2011 | CNY | 7.43 | 7.65 | 7.35 | 7.63 | 7.63 | +0.24 (+3.25%) | 8,580,178 |
| 22 Mar 2011 | CNY | 7.42 | 7.5 | 7.35 | 7.39 | 7.39 | -0.02 (-0.27%) | 6,438,869 |
| 21 Mar 2011 | CNY | 7.56 | 7.73 | 7.39 | 7.41 | 7.41 | -0.18 (-2.37%) | 9,349,591 |
| 18 Mar 2011 | CNY | 7.53 | 7.68 | 7.48 | 7.59 | 7.59 | +0.13 (+1.74%) | 9,233,323 |
| 17 Mar 2011 | CNY | 7.52 | 7.66 | 7.34 | 7.46 | 7.46 | -0.09 (-1.19%) | 9,124,229 |
| 16 Mar 2011 | CNY | 7.46 | 7.61 | 7.33 | 7.55 | 7.55 | +0.08 (+1.07%) | 13,300,093 |
| 15 Mar 2011 | CNY | 7.68 | 7.78 | 7.34 | 7.47 | 7.47 | -0.23 (-2.99%) | 15,233,398 |
| 14 Mar 2011 | CNY | 7.55 | 7.74 | 7.49 | 7.7 | 7.7 | +0.21 (+2.80%) | 12,688,446 |
| 11 Mar 2011 | CNY | 7.5 | 7.67 | 7.47 | 7.49 | 7.49 | -0.04 (-0.53%) | 10,912,679 |
| 10 Mar 2011 | CNY | 7.72 | 7.85 | 7.5 | 7.53 | 7.53 | -0.26 (-3.34%) | 17,349,626 |
| 9 Mar 2011 | CNY | 7.75 | 8.05 | 7.72 | 7.79 | 7.79 | +0.04 (+0.52%) | 18,107,412 |
| 8 Mar 2011 | CNY | 7.71 | 7.82 | 7.61 | 7.75 | 7.75 | +0.04 (+0.52%) | 13,952,254 |
| 7 Mar 2011 | CNY | 7.81 | 7.87 | 7.58 | 7.71 | 7.71 | -0.12 (-1.53%) | 21,971,496 |
| 4 Mar 2011 | CNY | 8.1 | 8.1 | 7.71 | 7.83 | 7.83 | -0.17 (-2.13%) | 22,776,674 |
| 3 Mar 2011 | CNY | 8.01 | 8.09 | 7.88 | 8 | 8 | -0.02 (-0.25%) | 26,741,601 |
| 2 Mar 2011 | CNY | 7.88 | 8.04 | 7.7 | 8.02 | 8.02 | +0.1 (+1.26%) | 36,039,154 |
| 1 Mar 2011 | CNY | 8.01 | 8.04 | 7.79 | 7.92 | 7.92 | -0.08 (-1%) | 37,516,517 |
| 28 Feb 2011 | CNY | 7.75 | 8.05 | 7.45 | 8 | 8 | +0.28 (+3.63%) | 44,364,746 |
| 25 Feb 2011 | CNY | 7.89 | 7.98 | 7.57 | 7.72 | 7.72 | -0.01 (-0.13%) | 41,472,351 |
| 24 Feb 2011 | CNY | 7.66 | 7.82 | 7.48 | 7.73 | 7.73 | +0.08 (+1.05%) | 40,708,502 |
| 23 Feb 2011 | CNY | 7.58 | 7.84 | 7.42 | 7.65 | 7.65 | +0.04 (+0.53%) | 45,463,132 |
| 22 Feb 2011 | CNY | 7.41 | 8.12 | 7.27 | 7.61 | 7.61 | +0.23 (+3.12%) | 56,280,554 |
| 21 Feb 2011 | CNY | 7.09 | 7.42 | 7.04 | 7.38 | 7.38 | +0.22 (+3.07%) | 33,475,967 |
| 18 Feb 2011 | CNY | 7.15 | 7.21 | 7.06 | 7.16 | 7.16 | -0.04 (-0.56%) | 19,472,468 |
| 17 Feb 2011 | CNY | 6.95 | 7.23 | 6.89 | 7.2 | 7.2 | +0.2 (+2.86%) | 28,193,616 |
| 16 Feb 2011 | CNY | 6.35 | 7 | 6.28 | 7 | 7 | +0.64 (+10.06%) | 19,804,958 |
| 15 Feb 2011 | CNY | 6.42 | 6.47 | 6.35 | 6.36 | 6.36 | -0.08 (-1.24%) | 4,172,885 |
