| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 6.39 | 6.5 | 6.39 | 6.44 | 6.44 | +0.03 (+0.47%) | 2,256,207 |
| 11 Feb 2011 | CNY | 6.36 | 6.54 | 6.36 | 6.41 | 6.41 | +0.05 (+0.79%) | 2,605,593 |
| 10 Feb 2011 | CNY | 6.22 | 6.38 | 6.17 | 6.36 | 6.36 | +0.12 (+1.92%) | 2,166,590 |
| 9 Feb 2011 | CNY | 6.21 | 6.26 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 1,456,088 |
| 1 Feb 2011 | CNY | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,958,721 |
| 31 Jan 2011 | CNY | 6.18 | 6.2 | 6.09 | 6.14 | 6.14 | +0.04 (+0.66%) | 1,620,625 |
| 28 Jan 2011 | CNY | 6.03 | 6.16 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,423,736 |
| 27 Jan 2011 | CNY | 6.1 | 6.11 | 5.89 | 6.08 | 6.08 | -0.05 (-0.82%) | 1,823,355 |
| 26 Jan 2011 | CNY | 6.1 | 6.15 | 6.05 | 6.13 | 6.13 | +0.08 (+1.32%) | 862,892 |
| 25 Jan 2011 | CNY | 6.12 | 6.18 | 6.02 | 6.05 | 6.05 | -0.07 (-1.14%) | 1,405,444 |
| 24 Jan 2011 | CNY | 6.23 | 6.32 | 6.09 | 6.12 | 6.12 | -0.11 (-1.77%) | 1,812,916 |
| 21 Jan 2011 | CNY | 6.17 | 6.34 | 6.11 | 6.23 | 6.23 | +0.15 (+2.47%) | 2,064,141 |
| 20 Jan 2011 | CNY | 6.29 | 6.3 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 1,999,800 |
| 19 Jan 2011 | CNY | 6.22 | 6.35 | 6.12 | 6.29 | 6.29 | +0.08 (+1.29%) | 1,795,850 |
| 18 Jan 2011 | CNY | 6.19 | 6.25 | 6.08 | 6.21 | 6.21 | -0.04 (-0.64%) | 1,909,358 |
| 17 Jan 2011 | CNY | 6.52 | 6.65 | 6.2 | 6.25 | 6.25 | -0.39 (-5.87%) | 4,334,517 |
| 14 Jan 2011 | CNY | 6.6 | 6.7 | 6.49 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,691,134 |
| 13 Jan 2011 | CNY | 6.64 | 6.75 | 6.51 | 6.6 | 6.6 | -0.08 (-1.20%) | 3,297,562 |
| 12 Jan 2011 | CNY | 6.71 | 6.85 | 6.58 | 6.68 | 6.68 | -0.06 (-0.89%) | 5,377,819 |
| 11 Jan 2011 | CNY | 6.5 | 6.77 | 6.42 | 6.74 | 6.74 | +0.21 (+3.22%) | 3,276,751 |
| 10 Jan 2011 | CNY | 6.74 | 6.84 | 6.48 | 6.53 | 6.53 | -0.16 (-2.39%) | 6,211,524 |
| 7 Jan 2011 | CNY | 6.65 | 6.92 | 6.58 | 6.69 | 6.69 | +0.04 (+0.60%) | 10,912,223 |
| 6 Jan 2011 | CNY | 6.64 | 6.68 | 6.51 | 6.65 | 6.65 | +0.01 (+0.15%) | 4,194,880 |
| 5 Jan 2011 | CNY | 6.61 | 6.7 | 6.55 | 6.64 | 6.64 | +0.04 (+0.61%) | 5,413,547 |
| 4 Jan 2011 | CNY | 6.48 | 6.75 | 6.46 | 6.6 | 6.6 | +0.06 (+0.92%) | 7,538,385 |
| 31 Dec 2010 | CNY | 6.15 | 6.61 | 6.11 | 6.54 | 6.54 | +0.34 (+5.48%) | 9,146,569 |
| 30 Dec 2010 | CNY | 6.17 | 6.22 | 6.01 | 6.2 | 6.2 | +0.03 (+0.49%) | 6,746,665 |
| 29 Dec 2010 | CNY | 6.14 | 6.23 | 6.01 | 6.17 | 6.17 | +0.04 (+0.65%) | 2,444,254 |
| 28 Dec 2010 | CNY | 6.11 | 6.29 | 6.06 | 6.13 | 6.13 | +0.02 (+0.33%) | 4,071,386 |
| 27 Dec 2010 | CNY | 6.3 | 6.42 | 6.09 | 6.11 | 6.11 | -0.24 (-3.78%) | 3,099,714 |
