| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 6.32 | 6.41 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 4,769,809 |
| 23 Dec 2010 | CNY | 6.4 | 6.47 | 6.31 | 6.32 | 6.32 | -0.08 (-1.25%) | 3,186,737 |
| 22 Dec 2010 | CNY | 6.58 | 6.67 | 6.39 | 6.4 | 6.4 | -0.19 (-2.88%) | 4,475,016 |
| 21 Dec 2010 | CNY | 6.33 | 6.65 | 6.3 | 6.59 | 6.59 | +0.27 (+4.27%) | 7,535,769 |
| 20 Dec 2010 | CNY | 6.45 | 6.53 | 6.25 | 6.32 | 6.32 | -0.17 (-2.62%) | 4,205,301 |
| 17 Dec 2010 | CNY | 6.53 | 6.58 | 6.46 | 6.49 | 6.49 | -0.04 (-0.61%) | 2,910,498 |
| 16 Dec 2010 | CNY | 6.44 | 6.73 | 6.41 | 6.53 | 6.53 | +0.06 (+0.93%) | 7,813,696 |
| 15 Dec 2010 | CNY | 6.41 | 6.49 | 6.38 | 6.47 | 6.47 | +0.02 (+0.31%) | 4,268,231 |
| 14 Dec 2010 | CNY | 6.5 | 6.5 | 6.38 | 6.45 | 6.45 | -0.02 (-0.31%) | 5,104,745 |
| 13 Dec 2010 | CNY | 6.46 | 6.51 | 6.34 | 6.47 | 6.47 | +0.06 (+0.94%) | 5,616,513 |
| 10 Dec 2010 | CNY | 6.48 | 6.6 | 6.26 | 6.41 | 6.41 | -0.12 (-1.84%) | 8,629,273 |
| 9 Dec 2010 | CNY | 6.61 | 6.89 | 6.39 | 6.53 | 6.53 | -0.14 (-2.10%) | 19,399,432 |
| 8 Dec 2010 | CNY | 6.25 | 6.72 | 6.21 | 6.67 | 6.67 | +0.34 (+5.37%) | 20,155,229 |
| 7 Dec 2010 | CNY | 6.05 | 6.35 | 5.96 | 6.33 | 6.33 | +0.26 (+4.28%) | 5,754,405 |
| 6 Dec 2010 | CNY | 6.09 | 6.17 | 6.04 | 6.07 | 6.07 | -0.02 (-0.33%) | 2,959,059 |
| 3 Dec 2010 | CNY | 6.03 | 6.1 | 6 | 6.09 | 6.09 | +0.1 (+1.67%) | 4,108,566 |
| 2 Dec 2010 | CNY | 6.08 | 6.13 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 3,966,203 |
| 1 Dec 2010 | CNY | 6.03 | 6.06 | 5.92 | 6.05 | 6.05 | +0.02 (+0.33%) | 4,104,586 |
| 30 Nov 2010 | CNY | 6.31 | 6.31 | 5.86 | 6.03 | 6.03 | -0.27 (-4.29%) | 8,200,507 |
| 29 Nov 2010 | CNY | 6.44 | 6.44 | 6.27 | 6.3 | 6.3 | -0.11 (-1.72%) | 4,732,881 |
| 26 Nov 2010 | CNY | 6.36 | 6.57 | 6.36 | 6.41 | 6.41 | 0.0 (0.0%) | 8,336,021 |
| 25 Nov 2010 | CNY | 6.26 | 6.48 | 6.21 | 6.41 | 6.41 | +0.15 (+2.40%) | 7,311,104 |
| 24 Nov 2010 | CNY | 6.2 | 6.27 | 6.18 | 6.26 | 6.26 | +0.07 (+1.13%) | 3,636,147 |
| 23 Nov 2010 | CNY | 6.4 | 6.43 | 6.1 | 6.19 | 6.19 | -0.26 (-4.03%) | 5,376,320 |
| 22 Nov 2010 | CNY | 6.35 | 6.53 | 6.28 | 6.45 | 6.45 | +0.09 (+1.42%) | 6,250,712 |
| 19 Nov 2010 | CNY | 6.31 | 6.38 | 6.2 | 6.36 | 6.36 | +0.05 (+0.79%) | 3,669,858 |
| 18 Nov 2010 | CNY | 6.29 | 6.39 | 6.23 | 6.31 | 6.31 | +0.02 (+0.32%) | 3,469,194 |
| 17 Nov 2010 | CNY | 6.2 | 6.45 | 6.17 | 6.29 | 6.29 | +0.02 (+0.32%) | 5,762,970 |
| 16 Nov 2010 | CNY | 6.43 | 6.47 | 6.17 | 6.27 | 6.27 | -0.18 (-2.79%) | 8,114,518 |
| 15 Nov 2010 | CNY | 6.46 | 6.53 | 6.3 | 6.45 | 6.45 | +0.02 (+0.31%) | 7,929,453 |
