| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | CNY | 6.82 | 6.86 | 6.42 | 6.43 | 6.43 | -0.41 (-5.99%) | 10,126,321 |
| 11 Nov 2010 | CNY | 6.75 | 7.01 | 6.73 | 6.84 | 6.84 | +0.06 (+0.88%) | 13,963,512 |
| 10 Nov 2010 | CNY | 6.89 | 6.97 | 6.7 | 6.78 | 6.78 | -0.17 (-2.45%) | 14,503,735 |
| 9 Nov 2010 | CNY | 7.24 | 7.24 | 6.9 | 6.95 | 6.95 | -0.27 (-3.74%) | 15,902,352 |
| 8 Nov 2010 | CNY | 7.09 | 7.35 | 7.03 | 7.22 | 7.22 | +0.14 (+1.98%) | 12,494,538 |
| 5 Nov 2010 | CNY | 7.07 | 7.12 | 6.94 | 7.08 | 7.08 | +0.01 (+0.14%) | 13,689,120 |
| 4 Nov 2010 | CNY | 6.89 | 7.13 | 6.85 | 7.07 | 7.07 | +0.09 (+1.29%) | 15,305,851 |
| 3 Nov 2010 | CNY | 6.85 | 7.45 | 6.8 | 6.98 | 6.98 | +0.19 (+2.80%) | 38,963,066 |
| 2 Nov 2010 | CNY | 6.54 | 6.9 | 6.4 | 6.79 | 6.79 | +0.24 (+3.66%) | 21,002,700 |
| 1 Nov 2010 | CNY | 6.49 | 6.6 | 6.41 | 6.55 | 6.55 | +0.04 (+0.61%) | 14,321,246 |
| 29 Oct 2010 | CNY | 6.55 | 6.74 | 6.49 | 6.51 | 6.51 | -0.03 (-0.46%) | 6,339,407 |
| 28 Oct 2010 | CNY | 6.55 | 6.74 | 6.49 | 6.54 | 6.54 | -0.05 (-0.76%) | 6,488,564 |
| 27 Oct 2010 | CNY | 6.64 | 6.79 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 7,001,744 |
| 26 Oct 2010 | CNY | 6.61 | 6.75 | 6.58 | 6.62 | 6.62 | +0.02 (+0.30%) | 8,676,739 |
| 25 Oct 2010 | CNY | 6.45 | 6.62 | 6.41 | 6.6 | 6.6 | +0.15 (+2.33%) | 7,050,551 |
| 22 Oct 2010 | CNY | 6.36 | 6.45 | 6.3 | 6.45 | 6.45 | +0.07 (+1.10%) | 5,478,749 |
| 21 Oct 2010 | CNY | 6.41 | 6.46 | 6.3 | 6.38 | 6.38 | -0.04 (-0.62%) | 5,493,515 |
| 20 Oct 2010 | CNY | 6.47 | 6.55 | 6.3 | 6.42 | 6.42 | -0.23 (-3.46%) | 6,216,134 |
| 19 Oct 2010 | CNY | 6.5 | 6.65 | 6.35 | 6.65 | 6.65 | +0.14 (+2.15%) | 5,074,514 |
| 18 Oct 2010 | CNY | 6.61 | 6.61 | 6.31 | 6.51 | 6.51 | -0.1 (-1.51%) | 7,024,548 |
| 15 Oct 2010 | CNY | 6.72 | 6.76 | 6.51 | 6.61 | 6.61 | -0.07 (-1.05%) | 5,994,774 |
| 14 Oct 2010 | CNY | 6.9 | 6.95 | 6.65 | 6.68 | 6.68 | -0.28 (-4.02%) | 7,997,407 |
| 13 Oct 2010 | CNY | 6.7 | 7.06 | 6.62 | 6.96 | 6.96 | +0.24 (+3.57%) | 12,625,848 |
| 12 Oct 2010 | CNY | 6.61 | 6.81 | 6.61 | 6.72 | 6.72 | +0.21 (+3.23%) | 12,240,424 |
| 11 Oct 2010 | CNY | 6.43 | 6.58 | 6.35 | 6.51 | 6.51 | +0.08 (+1.24%) | 8,087,943 |
| 8 Oct 2010 | CNY | 6.32 | 6.46 | 6.3 | 6.43 | 6.43 | +0.04 (+0.63%) | 4,641,921 |
| 30 Sep 2010 | CNY | 6.15 | 6.49 | 6.12 | 6.39 | 6.39 | +0.21 (+3.40%) | 5,162,975 |
| 29 Sep 2010 | CNY | 6.3 | 6.4 | 6.16 | 6.18 | 6.18 | -0.08 (-1.28%) | 2,650,166 |
| 28 Sep 2010 | CNY | 6.39 | 6.4 | 6.24 | 6.26 | 6.26 | -0.19 (-2.95%) | 3,320,455 |
| 27 Sep 2010 | CNY | 6.28 | 6.5 | 6.14 | 6.45 | 6.45 | +0.18 (+2.87%) | 4,520,371 |
