| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | CNY | 6.47 | 6.52 | 6.25 | 6.27 | 6.27 | -0.2 (-3.09%) | 2,565,092 |
| 20 Sep 2010 | CNY | 6.53 | 6.63 | 6.41 | 6.47 | 6.47 | -0.07 (-1.07%) | 2,069,209 |
| 17 Sep 2010 | CNY | 6.46 | 6.58 | 6.45 | 6.54 | 6.54 | +0.09 (+1.40%) | 2,514,089 |
| 16 Sep 2010 | CNY | 6.6 | 6.78 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,283,667 |
| 15 Sep 2010 | CNY | 6.76 | 6.79 | 6.56 | 6.6 | 6.6 | -0.18 (-2.65%) | 4,212,574 |
| 14 Sep 2010 | CNY | 6.87 | 6.9 | 6.71 | 6.78 | 6.78 | -0.05 (-0.73%) | 4,613,164 |
| 13 Sep 2010 | CNY | 6.65 | 6.88 | 6.55 | 6.83 | 6.83 | +0.2 (+3.02%) | 5,838,457 |
| 10 Sep 2010 | CNY | 6.59 | 6.7 | 6.54 | 6.63 | 6.63 | +0.08 (+1.22%) | 3,143,892 |
| 9 Sep 2010 | CNY | 6.8 | 6.8 | 6.53 | 6.55 | 6.55 | -0.25 (-3.68%) | 5,915,596 |
| 8 Sep 2010 | CNY | 6.95 | 6.95 | 6.72 | 6.8 | 6.8 | -0.13 (-1.88%) | 6,193,708 |
| 7 Sep 2010 | CNY | 6.84 | 6.99 | 6.84 | 6.93 | 6.93 | +0.07 (+1.02%) | 4,194,442 |
| 6 Sep 2010 | CNY | 6.69 | 7.06 | 6.69 | 6.86 | 6.86 | +0.15 (+2.24%) | 9,345,087 |
| 3 Sep 2010 | CNY | 6.53 | 6.74 | 6.53 | 6.71 | 6.71 | +0.21 (+3.23%) | 6,664,352 |
| 2 Sep 2010 | CNY | 6.55 | 6.64 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 7,217,705 |
| 1 Sep 2010 | CNY | 6.87 | 6.89 | 6.41 | 6.53 | 6.53 | -0.33 (-4.81%) | 9,131,688 |
| 31 Aug 2010 | CNY | 7.03 | 7.04 | 6.78 | 6.86 | 6.86 | -0.16 (-2.28%) | 4,845,956 |
| 30 Aug 2010 | CNY | 6.95 | 7.06 | 6.87 | 7.02 | 7.02 | +0.1 (+1.45%) | 3,939,510 |
| 27 Aug 2010 | CNY | 6.81 | 6.92 | 6.76 | 6.92 | 6.92 | +0.07 (+1.02%) | 3,169,547 |
| 26 Aug 2010 | CNY | 6.78 | 6.89 | 6.71 | 6.85 | 6.85 | +0.07 (+1.03%) | 3,329,002 |
| 25 Aug 2010 | CNY | 6.99 | 7 | 6.76 | 6.78 | 6.78 | -0.21 (-3.00%) | 4,725,092 |
| 24 Aug 2010 | CNY | 6.85 | 7.08 | 6.85 | 6.99 | 6.99 | +0.09 (+1.30%) | 5,479,004 |
| 23 Aug 2010 | CNY | 6.96 | 7.1 | 6.89 | 6.9 | 6.9 | -0.11 (-1.57%) | 6,958,845 |
| 20 Aug 2010 | CNY | 7.22 | 7.22 | 6.98 | 7.01 | 7.01 | -0.24 (-3.31%) | 7,158,236 |
| 19 Aug 2010 | CNY | 7.22 | 7.33 | 7.15 | 7.25 | 7.25 | -0.01 (-0.14%) | 9,523,868 |
| 18 Aug 2010 | CNY | 7.53 | 7.53 | 7.23 | 7.26 | 7.26 | -0.19 (-2.55%) | 9,410,661 |
| 16 Aug 2010 | CNY | 7.39 | 7.52 | 7.28 | 7.45 | 7.45 | +0.05 (+0.68%) | 8,533,393 |
| 13 Aug 2010 | CNY | 7.32 | 7.49 | 7.1 | 7.4 | 7.4 | +0.08 (+1.09%) | 10,881,758 |
| 12 Aug 2010 | CNY | 7.25 | 7.55 | 7.19 | 7.32 | 7.32 | -0.04 (-0.54%) | 18,270,920 |
| 11 Aug 2010 | CNY | 6.86 | 7.39 | 6.85 | 7.36 | 7.36 | +0.46 (+6.67%) | 17,204,088 |
| 10 Aug 2010 | CNY | 7.1 | 7.2 | 6.88 | 6.9 | 6.9 | -0.28 (-3.90%) | 14,032,572 |
