| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | CNY | 6.8 | 7.21 | 6.7 | 7.18 | 7.18 | +0.37 (+5.43%) | 18,584,374 |
| 6 Aug 2010 | CNY | 6.73 | 6.82 | 6.57 | 6.81 | 6.81 | 0.0 (0.0%) | 9,154,902 |
| 5 Aug 2010 | CNY | 6.64 | 6.9 | 6.58 | 6.81 | 6.81 | +0.17 (+2.56%) | 12,707,789 |
| 4 Aug 2010 | CNY | 6.65 | 6.72 | 6.39 | 6.64 | 6.64 | -0.02 (-0.30%) | 12,273,702 |
| 3 Aug 2010 | CNY | 6.88 | 6.93 | 6.65 | 6.66 | 6.66 | -0.23 (-3.34%) | 9,855,160 |
| 2 Aug 2010 | CNY | 6.82 | 6.9 | 6.73 | 6.89 | 6.89 | +0.06 (+0.88%) | 9,682,881 |
| 30 Jul 2010 | CNY | 6.9 | 6.9 | 6.7 | 6.83 | 6.83 | -0.1 (-1.44%) | 9,244,751 |
| 29 Jul 2010 | CNY | 6.81 | 7.14 | 6.74 | 6.93 | 6.93 | +0.03 (+0.43%) | 18,647,548 |
| 28 Jul 2010 | CNY | 6.58 | 6.94 | 6.45 | 6.9 | 6.9 | +0.37 (+5.67%) | 23,639,064 |
| 27 Jul 2010 | CNY | 6.42 | 6.78 | 6.3 | 6.53 | 6.53 | +0.1 (+1.56%) | 16,285,408 |
| 26 Jul 2010 | CNY | 6.36 | 6.48 | 6.21 | 6.43 | 6.43 | +0.02 (+0.31%) | 12,895,519 |
| 23 Jul 2010 | CNY | 6.03 | 6.49 | 6.01 | 6.41 | 6.41 | +0.39 (+6.48%) | 22,458,607 |
| 22 Jul 2010 | CNY | 5.88 | 6.06 | 5.85 | 6.02 | 6.02 | +0.14 (+2.38%) | 8,193,361 |
| 21 Jul 2010 | CNY | 5.86 | 5.95 | 5.83 | 5.88 | 5.88 | -0.09 (-1.51%) | 8,791,027 |
| 20 Jul 2010 | CNY | 5.74 | 6.2 | 5.68 | 5.97 | 5.97 | +0.25 (+4.37%) | 18,392,220 |
| 19 Jul 2010 | CNY | 5.45 | 5.74 | 5.43 | 5.72 | 5.72 | +0.22 (+4%) | 6,710,846 |
| 16 Jul 2010 | CNY | 5.34 | 5.52 | 5.3 | 5.5 | 5.5 | +0.14 (+2.61%) | 3,243,916 |
| 15 Jul 2010 | CNY | 5.45 | 5.55 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 3,969,629 |
| 14 Jul 2010 | CNY | 5.46 | 5.57 | 5.43 | 5.46 | 5.46 | +0.02 (+0.37%) | 3,930,824 |
| 13 Jul 2010 | CNY | 5.53 | 5.58 | 5.42 | 5.44 | 5.44 | -0.26 (-4.56%) | 5,341,154 |
| 12 Jul 2010 | CNY | 5.54 | 5.82 | 5.5 | 5.7 | 5.7 | +0.16 (+2.89%) | 7,487,140 |
| 9 Jul 2010 | CNY | 5.43 | 5.6 | 5.35 | 5.54 | 5.54 | +0.15 (+2.78%) | 4,813,538 |
| 8 Jul 2010 | CNY | 5.49 | 5.53 | 5.32 | 5.39 | 5.39 | -0.08 (-1.46%) | 4,040,776 |
| 7 Jul 2010 | CNY | 5.4 | 5.5 | 5.37 | 5.47 | 5.47 | +0.05 (+0.92%) | 3,237,566 |
| 6 Jul 2010 | CNY | 5.29 | 5.43 | 5.27 | 5.42 | 5.42 | +0.13 (+2.46%) | 3,628,381 |
| 5 Jul 2010 | CNY | 5.23 | 5.38 | 5.21 | 5.29 | 5.29 | -0.07 (-1.31%) | 2,735,587 |
| 2 Jul 2010 | CNY | 5.26 | 5.44 | 5.12 | 5.36 | 5.36 | +0.1 (+1.90%) | 3,303,559 |
| 1 Jul 2010 | CNY | 5.3 | 5.4 | 5.23 | 5.26 | 5.26 | -0.04 (-0.75%) | 2,544,725 |
| 30 Jun 2010 | CNY | 5.41 | 5.44 | 5.27 | 5.3 | 5.3 | -0.14 (-2.57%) | 3,195,887 |
| 29 Jun 2010 | CNY | 5.86 | 5.89 | 5.42 | 5.44 | 5.44 | -0.41 (-7.01%) | 5,538,385 |
