| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 8.95 | 9.06 | 8.7 | 8.95 | 8.95 | 0.0 (0.0%) | 5,931,295 |
| 2 Feb 2010 | CNY | 8.72 | 9.16 | 8.67 | 8.95 | 8.95 | +0.23 (+2.64%) | 5,746,423 |
| 1 Feb 2010 | CNY | 9.1 | 9.1 | 8.66 | 8.72 | 8.72 | -0.19 (-2.13%) | 5,437,062 |
| 29 Jan 2010 | CNY | 8.98 | 9.06 | 8.85 | 8.91 | 8.91 | -0.04 (-0.45%) | 3,313,304 |
| 28 Jan 2010 | CNY | 8.9 | 9.02 | 8.77 | 8.95 | 8.95 | +0.04 (+0.45%) | 3,361,936 |
| 27 Jan 2010 | CNY | 9.11 | 9.11 | 8.72 | 8.91 | 8.91 | -0.15 (-1.66%) | 3,359,489 |
| 26 Jan 2010 | CNY | 9.19 | 9.35 | 8.86 | 9.06 | 9.06 | -0.17 (-1.84%) | 4,642,019 |
| 25 Jan 2010 | CNY | 9.6 | 9.6 | 9.2 | 9.23 | 9.23 | -0.36 (-3.75%) | 4,324,695 |
| 22 Jan 2010 | CNY | 9.42 | 9.89 | 9.23 | 9.59 | 9.59 | +0.17 (+1.80%) | 14,382,213 |
| 21 Jan 2010 | CNY | 9.53 | 9.56 | 9.31 | 9.42 | 9.42 | -0.31 (-3.19%) | 6,410,249 |
| 19 Jan 2010 | CNY | 9.67 | 9.84 | 9.6 | 9.73 | 9.73 | +0.08 (+0.83%) | 8,440,159 |
| 18 Jan 2010 | CNY | 9.55 | 9.75 | 9.4 | 9.65 | 9.65 | +0.06 (+0.63%) | 7,409,600 |
| 15 Jan 2010 | CNY | 9.25 | 9.6 | 9.18 | 9.59 | 9.59 | +0.33 (+3.56%) | 8,787,861 |
| 14 Jan 2010 | CNY | 9.11 | 9.27 | 9.08 | 9.26 | 9.26 | +0.17 (+1.87%) | 4,562,307 |
| 13 Jan 2010 | CNY | 9.15 | 9.24 | 9.05 | 9.09 | 9.09 | -0.27 (-2.88%) | 6,130,415 |
| 12 Jan 2010 | CNY | 9.27 | 9.38 | 9.09 | 9.36 | 9.36 | +0.1 (+1.08%) | 4,836,612 |
| 11 Jan 2010 | CNY | 9.67 | 9.68 | 9.23 | 9.26 | 9.26 | -0.28 (-2.94%) | 6,641,521 |
| 8 Jan 2010 | CNY | 9.41 | 9.54 | 9.29 | 9.54 | 9.54 | +0.16 (+1.71%) | 4,047,412 |
| 7 Jan 2010 | CNY | 9.5 | 9.58 | 9.31 | 9.38 | 9.38 | -0.07 (-0.74%) | 4,601,650 |
| 6 Jan 2010 | CNY | 9.57 | 9.69 | 9.44 | 9.45 | 9.45 | -0.21 (-2.17%) | 6,401,929 |
| 5 Jan 2010 | CNY | 9.73 | 9.99 | 9.56 | 9.66 | 9.66 | +0.08 (+0.84%) | 6,134,797 |
| 4 Jan 2010 | CNY | 9.59 | 9.68 | 9.51 | 9.58 | 9.58 | +0.03 (+0.31%) | 3,933,500 |
| 31 Dec 2009 | CNY | 9.51 | 9.62 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 4,362,976 |
| 30 Dec 2009 | CNY | 9.38 | 9.66 | 9.38 | 9.55 | 9.55 | +0.35 (+3.80%) | 9,853,364 |
| 29 Dec 2009 | CNY | 9.36 | 9.36 | 9.09 | 9.2 | 9.2 | -0.08 (-0.86%) | 4,144,313 |
| 28 Dec 2009 | CNY | 9.39 | 9.39 | 9.21 | 9.28 | 9.28 | +0.02 (+0.22%) | 3,517,517 |
| 24 Dec 2009 | CNY | 9.14 | 9.29 | 9.06 | 9.26 | 9.26 | +0.22 (+2.43%) | 3,559,553 |
| 23 Dec 2009 | CNY | 8.95 | 9.16 | 8.93 | 9.04 | 9.04 | +0.09 (+1.01%) | 3,458,031 |
| 22 Dec 2009 | CNY | 9.11 | 9.3 | 8.89 | 8.95 | 8.95 | -0.3 (-3.24%) | 5,231,199 |
| 21 Dec 2009 | CNY | 9.42 | 9.48 | 9.04 | 9.25 | 9.25 | -0.14 (-1.49%) | 6,051,967 |
