| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | CNY | 7.9 | 7.98 | 7.65 | 7.71 | 7.71 | -0.15 (-1.91%) | 3,727,666 |
| 4 May 2009 | CNY | 7.7 | 7.96 | 7.62 | 7.86 | 7.86 | +0.18 (+2.34%) | 5,307,066 |
| 30 Apr 2009 | CNY | 7.4 | 7.78 | 7.4 | 7.68 | 7.68 | +0.27 (+3.64%) | 9,884,968 |
| 29 Apr 2009 | CNY | 7.21 | 7.44 | 7.21 | 7.41 | 7.41 | +0.17 (+2.35%) | 3,972,887 |
| 28 Apr 2009 | CNY | 7.25 | 7.31 | 7.19 | 7.24 | 7.24 | -0.03 (-0.41%) | 2,650,704 |
| 27 Apr 2009 | CNY | 7.29 | 7.38 | 7.14 | 7.27 | 7.27 | +0.04 (+0.55%) | 5,350,039 |
| 24 Apr 2009 | CNY | 7.19 | 7.37 | 7.15 | 7.23 | 7.23 | +0.06 (+0.84%) | 3,306,303 |
| 23 Apr 2009 | CNY | 7.44 | 7.46 | 7.13 | 7.17 | 7.17 | -0.33 (-4.40%) | 5,103,820 |
| 22 Apr 2009 | CNY | 7.51 | 7.7 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 6,560,090 |
| 21 Apr 2009 | CNY | 7.3 | 7.66 | 7.23 | 7.49 | 7.49 | +0.13 (+1.77%) | 5,020,952 |
| 20 Apr 2009 | CNY | 7.28 | 7.42 | 7.19 | 7.36 | 7.36 | +0.09 (+1.24%) | 4,330,420 |
| 17 Apr 2009 | CNY | 7.46 | 7.53 | 7.24 | 7.27 | 7.27 | -0.19 (-2.55%) | 5,400,617 |
| 16 Apr 2009 | CNY | 7.26 | 7.57 | 7.21 | 7.46 | 7.46 | +0.25 (+3.47%) | 6,694,671 |
| 15 Apr 2009 | CNY | 7.25 | 7.37 | 7.12 | 7.21 | 7.21 | -0.04 (-0.55%) | 4,764,326 |
| 14 Apr 2009 | CNY | 7.29 | 7.46 | 7.17 | 7.25 | 7.25 | -0.06 (-0.82%) | 6,850,016 |
| 13 Apr 2009 | CNY | 7.06 | 7.33 | 7.02 | 7.31 | 7.31 | +0.33 (+4.73%) | 9,636,636 |
| 10 Apr 2009 | CNY | 6.69 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 9,408,150 |
| 9 Apr 2009 | CNY | 6.54 | 6.66 | 6.45 | 6.65 | 6.65 | +0.08 (+1.22%) | 3,499,048 |
| 8 Apr 2009 | CNY | 6.65 | 6.89 | 6.56 | 6.57 | 6.57 | -0.15 (-2.23%) | 5,152,589 |
| 7 Apr 2009 | CNY | 6.66 | 6.75 | 6.58 | 6.72 | 6.72 | +0.07 (+1.05%) | 4,231,529 |
| 3 Apr 2009 | CNY | 6.82 | 6.88 | 6.6 | 6.65 | 6.65 | -0.18 (-2.64%) | 6,305,528 |
| 2 Apr 2009 | CNY | 6.91 | 7.08 | 6.79 | 6.83 | 6.83 | -0.08 (-1.16%) | 4,977,565 |
| 1 Apr 2009 | CNY | 6.73 | 6.96 | 6.7 | 6.91 | 6.91 | +0.19 (+2.83%) | 6,863,040 |
| 31 Mar 2009 | CNY | 6.38 | 6.84 | 6.38 | 6.72 | 6.72 | +0.05 (+0.75%) | 6,257,722 |
| 30 Mar 2009 | CNY | 6.66 | 6.88 | 6.52 | 6.67 | 6.67 | +0.08 (+1.21%) | 7,970,510 |
| 27 Mar 2009 | CNY | 6.43 | 6.63 | 6.43 | 6.59 | 6.59 | +0.16 (+2.49%) | 11,460,226 |
| 26 Mar 2009 | CNY | 6.07 | 6.43 | 6.05 | 6.43 | 6.43 | +0.31 (+5.07%) | 13,487,479 |
| 25 Mar 2009 | CNY | 6 | 6.2 | 5.88 | 6.12 | 6.12 | +0.13 (+2.17%) | 8,834,451 |
| 24 Mar 2009 | CNY | 6.09 | 6.1 | 5.82 | 5.99 | 5.99 | -0.03 (-0.50%) | 5,567,262 |
| 23 Mar 2009 | CNY | 6.05 | 6.27 | 5.96 | 6.02 | 6.02 | -0.05 (-0.82%) | 8,633,334 |
