| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 4.56 | 4.79 | 4.56 | 4.79 | 4.79 | +0.23 (+5.04%) | 7,332,024 |
| 7 Oct 2008 | CNY | 4.12 | 4.56 | 4.12 | 4.56 | 4.56 | +0.22 (+5.07%) | 3,264,499 |
| 6 Oct 2008 | CNY | 4.4 | 4.59 | 4.21 | 4.34 | 4.34 | -0.03 (-0.69%) | 3,098,260 |
| 26 Sep 2008 | CNY | 4.19 | 4.37 | 4.18 | 4.37 | 4.37 | +0.21 (+5.05%) | 3,387,435 |
| 25 Sep 2008 | CNY | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.2 (+5.05%) | 4,766,151 |
| 24 Sep 2008 | CNY | 3.7 | 3.99 | 3.7 | 3.96 | 3.96 | +0.13 (+3.39%) | 3,707,159 |
| 23 Sep 2008 | CNY | 3.64 | 3.87 | 3.64 | 3.83 | 3.83 | +0.03 (+0.79%) | 2,136,328 |
| 22 Sep 2008 | CNY | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.18 (+4.97%) | 6,018,992 |
| 19 Sep 2008 | CNY | 3.62 | 3.62 | 3.55 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,081,207 |
| 18 Sep 2008 | CNY | 3.43 | 3.59 | 3.41 | 3.45 | 3.45 | -0.14 (-3.90%) | 2,883,060 |
| 17 Sep 2008 | CNY | 3.59 | 3.69 | 3.45 | 3.59 | 3.59 | 0.0 (0.0%) | 1,643,341 |
| 16 Sep 2008 | CNY | 3.57 | 3.63 | 3.4 | 3.59 | 3.59 | +0.01 (+0.28%) | 6,477,715 |
| 12 Sep 2008 | CNY | 3.53 | 3.8 | 3.52 | 3.58 | 3.58 | -0.13 (-3.50%) | 5,305,614 |
| 11 Sep 2008 | CNY | 3.88 | 3.91 | 3.71 | 3.71 | 3.71 | -0.2 (-5.12%) | 3,625,204 |
| 10 Sep 2008 | CNY | 3.88 | 3.97 | 3.88 | 3.91 | 3.91 | +0.01 (+0.26%) | 1,090,066 |
| 9 Sep 2008 | CNY | 4 | 4 | 3.84 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,128,096 |
| 8 Sep 2008 | CNY | 3.81 | 3.95 | 3.81 | 3.92 | 3.92 | +0.06 (+1.55%) | 3,147,589 |
| 5 Sep 2008 | CNY | 3.97 | 3.97 | 3.8 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,776,450 |
| 4 Sep 2008 | CNY | 3.93 | 4.02 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 1,814,814 |
| 3 Sep 2008 | CNY | 3.93 | 4.02 | 3.91 | 3.96 | 3.96 | 0.0 (0.0%) | 975,393 |
| 2 Sep 2008 | CNY | 4.04 | 4.04 | 3.9 | 3.96 | 3.96 | -0.08 (-1.98%) | 1,004,065 |
| 1 Sep 2008 | CNY | 4.03 | 4.07 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 2,447,309 |
| 29 Aug 2008 | CNY | 4.07 | 4.1 | 3.99 | 4.04 | 4.04 | +0.04 (+1%) | 1,561,939 |
| 28 Aug 2008 | CNY | 3.93 | 4.08 | 3.93 | 4 | 4 | 0.0 (0.0%) | 779,934 |
| 27 Aug 2008 | CNY | 3.76 | 4 | 3.76 | 4 | 4 | +0.14 (+3.63%) | 1,860,879 |
| 26 Aug 2008 | CNY | 3.95 | 4.05 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 4,888,822 |
| 25 Aug 2008 | CNY | 4.1 | 4.22 | 4.04 | 4.06 | 4.06 | -0.09 (-2.17%) | 1,750,100 |
| 22 Aug 2008 | CNY | 4.05 | 4.29 | 4.01 | 4.15 | 4.15 | +0.03 (+0.73%) | 3,089,321 |
| 21 Aug 2008 | CNY | 3.95 | 4.25 | 3.86 | 4.12 | 4.12 | +0.07 (+1.73%) | 6,051,858 |
| 20 Aug 2008 | CNY | 3.76 | 4.07 | 3.76 | 4.05 | 4.05 | +0.17 (+4.38%) | 6,388,221 |
