| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 3.86 | 3.99 | 3.86 | 3.88 | 3.88 | -0.18 (-4.43%) | 8,248,224 |
| 18 Aug 2008 | CNY | 4.06 | 4.19 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 4,081,700 |
| 15 Aug 2008 | CNY | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 273,800 |
| 14 Aug 2008 | CNY | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.24 (-5.07%) | 55,500 |
| 13 Aug 2008 | CNY | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.25 (-5.02%) | 23,600 |
| 12 Aug 2008 | CNY | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 32,200 |
| 11 Aug 2008 | CNY | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.28 (-5.07%) | 6,500 |
| 8 Aug 2008 | CNY | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 50,600 |
| 5 Aug 2008 | CNY | 5.79 | 5.95 | 5.5 | 5.81 | 5.81 | +0.12 (+2.11%) | 12,516,228 |
| 4 Aug 2008 | CNY | 5.58 | 5.71 | 5.28 | 5.69 | 5.69 | +0.23 (+4.21%) | 6,288,290 |
| 1 Aug 2008 | CNY | 5.38 | 5.59 | 5.28 | 5.46 | 5.46 | +0.13 (+2.44%) | 5,381,191 |
| 31 Jul 2008 | CNY | 5.55 | 5.55 | 5.25 | 5.33 | 5.33 | -0.07 (-1.30%) | 5,971,989 |
| 30 Jul 2008 | CNY | 5.25 | 5.4 | 5.14 | 5.4 | 5.4 | +0.26 (+5.06%) | 8,565,588 |
| 29 Jul 2008 | CNY | 5.24 | 5.24 | 5.05 | 5.14 | 5.14 | +0.1 (+1.98%) | 4,334,787 |
| 28 Jul 2008 | CNY | 5.13 | 5.18 | 4.97 | 5.04 | 5.04 | -0.05 (-0.98%) | 2,947,177 |
| 25 Jul 2008 | CNY | 4.91 | 5.16 | 4.83 | 5.09 | 5.09 | +0.1 (+2.00%) | 3,774,249 |
| 24 Jul 2008 | CNY | 4.95 | 5.15 | 4.89 | 4.99 | 4.99 | +0.09 (+1.84%) | 4,872,259 |
| 23 Jul 2008 | CNY | 4.78 | 4.95 | 4.7 | 4.9 | 4.9 | +0.17 (+3.59%) | 3,375,553 |
| 22 Jul 2008 | CNY | 4.75 | 4.96 | 4.7 | 4.73 | 4.73 | -0.02 (-0.42%) | 2,620,581 |
| 21 Jul 2008 | CNY | 4.56 | 4.75 | 4.46 | 4.75 | 4.75 | +0.23 (+5.09%) | 3,092,585 |
| 18 Jul 2008 | CNY | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | +0.22 (+5.12%) | 4,235,529 |
| 17 Jul 2008 | CNY | 4.51 | 4.54 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,323,080 |
| 16 Jul 2008 | CNY | 4.5 | 4.7 | 4.34 | 4.4 | 4.4 | -0.17 (-3.72%) | 3,476,876 |
| 15 Jul 2008 | CNY | 4.83 | 4.95 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 4,300,700 |
| 14 Jul 2008 | CNY | 4.85 | 4.94 | 4.72 | 4.81 | 4.81 | -0.07 (-1.43%) | 2,927,986 |
| 11 Jul 2008 | CNY | 4.76 | 4.97 | 4.64 | 4.88 | 4.88 | +0.09 (+1.88%) | 3,712,670 |
| 10 Jul 2008 | CNY | 4.92 | 5.12 | 4.78 | 4.79 | 4.79 | -0.15 (-3.04%) | 7,437,173 |
| 9 Jul 2008 | CNY | 4.69 | 4.94 | 4.68 | 4.94 | 4.94 | +0.24 (+5.11%) | 5,771,750 |
| 8 Jul 2008 | CNY | 4.69 | 4.77 | 4.51 | 4.7 | 4.7 | +0.01 (+0.21%) | 2,782,775 |
| 7 Jul 2008 | CNY | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | +0.22 (+4.92%) | 3,933,268 |
