| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | CNY | 4.54 | 4.6 | 4.41 | 4.47 | 4.47 | -0.16 (-3.46%) | 3,193,015 |
| 3 Jul 2008 | CNY | 4.52 | 4.77 | 4.5 | 4.63 | 4.63 | -0.11 (-2.32%) | 5,376,072 |
| 2 Jul 2008 | CNY | 5.22 | 5.24 | 4.74 | 4.74 | 4.74 | -0.25 (-5.01%) | 4,680,852 |
| 27 Jun 2008 | CNY | 4.7 | 5.02 | 4.54 | 4.99 | 4.99 | +0.21 (+4.39%) | 6,814,041 |
| 26 Jun 2008 | CNY | 4.67 | 4.78 | 4.6 | 4.78 | 4.78 | +0.23 (+5.05%) | 3,874,041 |
| 25 Jun 2008 | CNY | 4.37 | 4.55 | 4.37 | 4.55 | 4.55 | +0.22 (+5.08%) | 2,667,239 |
| 24 Jun 2008 | CNY | 4.3 | 4.5 | 4.25 | 4.33 | 4.33 | -0.14 (-3.13%) | 2,472,180 |
| 23 Jun 2008 | CNY | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 2,859,743 |
| 20 Jun 2008 | CNY | 4.9 | 5.04 | 4.7 | 4.71 | 4.71 | -0.24 (-4.85%) | 3,662,855 |
| 19 Jun 2008 | CNY | 5.24 | 5.24 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 3,366,900 |
| 18 Jun 2008 | CNY | 5.01 | 5.25 | 4.96 | 5.2 | 5.2 | +0.08 (+1.56%) | 3,531,321 |
| 17 Jun 2008 | CNY | 5.08 | 5.3 | 4.83 | 5.12 | 5.12 | +0.04 (+0.79%) | 5,386,710 |
| 16 Jun 2008 | CNY | 5.42 | 5.45 | 5.08 | 5.08 | 5.08 | -0.27 (-5.05%) | 3,355,689 |
| 13 Jun 2008 | CNY | 5.58 | 5.65 | 5.3 | 5.35 | 5.35 | -0.23 (-4.12%) | 2,255,122 |
| 12 Jun 2008 | CNY | 5.72 | 5.74 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 4,958,599 |
| 11 Jun 2008 | CNY | 5.87 | 5.98 | 5.87 | 5.87 | 5.87 | -0.31 (-5.02%) | 2,381,040 |
| 10 Jun 2008 | CNY | 6.2 | 6.27 | 6.18 | 6.18 | 6.18 | -0.33 (-5.07%) | 2,135,900 |
| 6 Jun 2008 | CNY | 6.77 | 6.86 | 6.49 | 6.51 | 6.51 | -0.26 (-3.84%) | 2,979,034 |
| 5 Jun 2008 | CNY | 6.55 | 6.88 | 6.45 | 6.77 | 6.77 | +0.22 (+3.36%) | 3,704,963 |
| 4 Jun 2008 | CNY | 6.68 | 6.69 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 2,974,264 |
| 3 Jun 2008 | CNY | 6.59 | 6.7 | 6.45 | 6.7 | 6.7 | +0.32 (+5.02%) | 6,645,275 |
| 30 May 2008 | CNY | 6.32 | 6.43 | 6.19 | 6.38 | 6.38 | 0.0 (0.0%) | 3,429,734 |
| 29 May 2008 | CNY | 6.4 | 6.6 | 6.36 | 6.38 | 6.38 | +0.09 (+1.43%) | 8,898,600 |
| 28 May 2008 | CNY | 6.02 | 6.29 | 5.95 | 6.29 | 6.29 | +0.3 (+5.01%) | 4,136,038 |
| 27 May 2008 | CNY | 6.08 | 6.18 | 5.96 | 5.99 | 5.99 | -0.17 (-2.76%) | 4,336,734 |
| 26 May 2008 | CNY | 6.42 | 6.47 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 9,044,500 |
| 23 May 2008 | CNY | 6.46 | 6.58 | 6.3 | 6.48 | 6.48 | +0.02 (+0.31%) | 4,338,334 |
| 22 May 2008 | CNY | 6.4 | 6.66 | 6.31 | 6.46 | 6.46 | -0.06 (-0.92%) | 4,699,688 |
| 21 May 2008 | CNY | 6.62 | 6.63 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 7,932,691 |
| 20 May 2008 | CNY | 7.16 | 7.2 | 6.8 | 6.8 | 6.8 | -0.36 (-5.03%) | 6,773,222 |
