| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | CNY | 7.11 | 7.31 | 7.02 | 7.16 | 7.16 | +0.07 (+0.99%) | 4,407,924 |
| 16 May 2008 | CNY | 7.18 | 7.34 | 6.98 | 7.09 | 7.09 | -0.23 (-3.14%) | 7,413,643 |
| 15 May 2008 | CNY | 7.05 | 7.32 | 6.71 | 7.32 | 7.32 | +0.35 (+5.02%) | 19,480,090 |
| 14 May 2008 | CNY | 7 | 7.29 | 6.9 | 6.97 | 6.97 | -0.22 (-3.06%) | 12,463,354 |
| 13 May 2008 | CNY | 7.19 | 7.55 | 7.19 | 7.19 | 7.19 | -0.38 (-5.02%) | 23,801,789 |
| 12 May 2008 | CNY | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.4 (-5.02%) | 190,300 |
| 9 May 2008 | CNY | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.42 (-5.01%) | 682,100 |
| 7 May 2008 | CNY | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 276,100 |
| 6 May 2008 | CNY | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 190,800 |
| 5 May 2008 | CNY | 10.27 | 10.27 | 9.29 | 9.29 | 9.29 | -0.49 (-5.01%) | 779,300 |
| 21 Sep 2007 | CNY | 9.76 | 9.96 | 9.4 | 9.78 | 9.78 | +0.02 (+0.20%) | 7,435,891 |
| 20 Sep 2007 | CNY | 9.79 | 10.2 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,625,585 |
| 19 Sep 2007 | CNY | 10.24 | 10.24 | 9.6 | 9.74 | 9.74 | -0.36 (-3.56%) | 14,991,691 |
| 18 Sep 2007 | CNY | 9.89 | 10.2 | 9.76 | 10.1 | 10.1 | +0.35 (+3.59%) | 14,322,379 |
| 17 Sep 2007 | CNY | 9.59 | 9.75 | 9.4 | 9.75 | 9.75 | +0.46 (+4.95%) | 13,576,682 |
| 14 Sep 2007 | CNY | 8.8 | 9.29 | 8.68 | 9.29 | 9.29 | +0.44 (+4.97%) | 16,281,139 |
| 13 Sep 2007 | CNY | 8.8 | 9.12 | 8.58 | 8.85 | 8.85 | +0.08 (+0.91%) | 10,015,027 |
| 12 Sep 2007 | CNY | 9.11 | 9.2 | 8.65 | 8.77 | 8.77 | -0.34 (-3.73%) | 14,685,075 |
| 11 Sep 2007 | CNY | 9.5 | 9.69 | 9 | 9.11 | 9.11 | -0.12 (-1.30%) | 25,438,701 |
| 10 Sep 2007 | CNY | 8.72 | 9.23 | 8.65 | 9.23 | 9.23 | +0.44 (+5.01%) | 12,940,019 |
| 7 Sep 2007 | CNY | 8.17 | 8.8 | 8.12 | 8.79 | 8.79 | +0.41 (+4.89%) | 23,642,674 |
| 6 Sep 2007 | CNY | 8.88 | 9.08 | 8.3 | 8.38 | 8.38 | -0.33 (-3.79%) | 13,366,916 |
| 5 Sep 2007 | CNY | 8.97 | 9.03 | 8.6 | 8.71 | 8.71 | -0.34 (-3.76%) | 12,269,016 |
| 4 Sep 2007 | CNY | 8.5 | 9.3 | 8.49 | 9.05 | 9.05 | +0.11 (+1.23%) | 23,061,193 |
| 3 Sep 2007 | CNY | 9.4 | 9.46 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 22,688,714 |
| 31 Aug 2007 | CNY | 9.41 | 9.41 | 9.01 | 9.41 | 9.41 | +0.88 (+10.32%) | 25,646,173 |
| 29 Aug 2007 | CNY | 8.5 | 8.53 | 8.3 | 8.53 | 8.53 | +0.41 (+5.05%) | 4,903,141 |
| 28 Aug 2007 | CNY | 7.71 | 8.12 | 7.44 | 8.12 | 8.12 | +0.39 (+5.05%) | 11,989,190 |
| 27 Aug 2007 | CNY | 7.9 | 8.32 | 7.56 | 7.73 | 7.73 | -0.23 (-2.89%) | 15,256,620 |
| 24 Aug 2007 | CNY | 8.31 | 8.34 | 7.6 | 7.96 | 7.96 | +0.02 (+0.25%) | 21,425,922 |
