| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | CNY | 7.7 | 7.94 | 7.6 | 7.94 | 7.94 | +0.38 (+5.03%) | 9,806,298 |
| 22 Aug 2007 | CNY | 7.4 | 7.59 | 7.08 | 7.56 | 7.56 | +0.33 (+4.56%) | 16,881,814 |
| 21 Aug 2007 | CNY | 7 | 7.23 | 6.9 | 7.23 | 7.23 | +0.34 (+4.93%) | 21,436,599 |
| 20 Aug 2007 | CNY | 6.31 | 6.89 | 6.31 | 6.89 | 6.89 | -0.02 (-0.29%) | 18,563,994 |
| 16 Aug 2007 | CNY | 7.63 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 4,706,700 |
| 9 Aug 2007 | CNY | 6.8 | 7.27 | 6.71 | 7.27 | 7.27 | +0.35 (+5.06%) | 7,757,397 |
| 8 Aug 2007 | CNY | 6.5 | 6.97 | 6.31 | 6.92 | 6.92 | +0.28 (+4.22%) | 19,070,287 |
| 7 Aug 2007 | CNY | 6.64 | 6.64 | 6.4 | 6.64 | 6.64 | +0.32 (+5.06%) | 28,787,062 |
| 6 Aug 2007 | CNY | 6.3 | 6.32 | 6.21 | 6.32 | 6.32 | +0.3 (+4.98%) | 15,667,637 |
| 3 Aug 2007 | CNY | 5.66 | 6.02 | 5.65 | 6.02 | 6.02 | +0.29 (+5.06%) | 13,486,997 |
| 2 Aug 2007 | CNY | 5.51 | 5.85 | 5.51 | 5.73 | 5.73 | -0.07 (-1.21%) | 12,838,489 |
| 1 Aug 2007 | CNY | 6.08 | 6.15 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,090,425 |
| 31 Jul 2007 | CNY | 5.95 | 6.18 | 5.85 | 6.1 | 6.1 | +0.15 (+2.52%) | 7,489,827 |
| 30 Jul 2007 | CNY | 5.8 | 6.07 | 5.78 | 5.95 | 5.95 | +0.15 (+2.59%) | 7,659,925 |
| 27 Jul 2007 | CNY | 5.65 | 5.93 | 5.58 | 5.8 | 5.8 | +0.15 (+2.65%) | 6,804,536 |
| 26 Jul 2007 | CNY | 5.65 | 5.73 | 5.51 | 5.65 | 5.65 | 0.0 (0.0%) | 5,667,313 |
| 25 Jul 2007 | CNY | 5.64 | 5.7 | 5.49 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,521,396 |
| 24 Jul 2007 | CNY | 5.42 | 5.71 | 5.34 | 5.6 | 5.6 | +0.16 (+2.94%) | 12,158,272 |
| 23 Jul 2007 | CNY | 5.25 | 5.47 | 5.13 | 5.44 | 5.44 | +0.23 (+4.41%) | 9,828,935 |
| 20 Jul 2007 | CNY | 5.3 | 5.3 | 5.12 | 5.21 | 5.21 | +0.03 (+0.58%) | 6,223,714 |
| 19 Jul 2007 | CNY | 4.98 | 5.22 | 4.97 | 5.18 | 5.18 | +0.21 (+4.23%) | 9,130,452 |
| 18 Jul 2007 | CNY | 4.89 | 5.1 | 4.89 | 4.97 | 4.97 | +0.07 (+1.43%) | 3,017,332 |
| 17 Jul 2007 | CNY | 4.7 | 4.94 | 4.7 | 4.9 | 4.9 | +0.06 (+1.24%) | 2,535,534 |
| 16 Jul 2007 | CNY | 4.85 | 5.03 | 4.64 | 4.84 | 4.84 | -0.04 (-0.82%) | 3,100,835 |
| 13 Jul 2007 | CNY | 4.97 | 5.05 | 4.74 | 4.88 | 4.88 | -0.11 (-2.20%) | 3,745,872 |
| 12 Jul 2007 | CNY | 4.99 | 5.2 | 4.9 | 4.99 | 4.99 | -0.12 (-2.35%) | 4,320,994 |
| 11 Jul 2007 | CNY | 5.05 | 5.11 | 4.97 | 5.11 | 5.11 | +0.24 (+4.93%) | 9,306,675 |
| 10 Jul 2007 | CNY | 5.17 | 5.18 | 4.87 | 4.87 | 4.87 | -0.26 (-5.07%) | 6,245,186 |
| 9 Jul 2007 | CNY | 5.06 | 5.22 | 4.95 | 5.13 | 5.13 | +0.02 (+0.39%) | 5,515,885 |
| 6 Jul 2007 | CNY | 5.07 | 5.14 | 4.9 | 5.11 | 5.11 | +0.08 (+1.59%) | 7,695,797 |
