| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 5.69 | 6.04 | 5.6 | 5.82 | 5.82 | +0.11 (+1.93%) | 18,364,440 |
| 19 Mar 2007 | CNY | 5.5 | 6 | 5.4 | 5.71 | 5.71 | -0.09 (-1.55%) | 16,403,425 |
| 16 Mar 2007 | CNY | 5.99 | 6.25 | 5.69 | 5.8 | 5.8 | -0.22 (-3.65%) | 30,003,040 |
| 15 Mar 2007 | CNY | 5.6 | 6.16 | 5.5 | 6.02 | 6.02 | +0.42 (+7.50%) | 33,037,917 |
| 14 Mar 2007 | CNY | 5 | 5.6 | 4.75 | 5.6 | 5.6 | +0.51 (+10.02%) | 37,290,527 |
| 13 Mar 2007 | CNY | 4.82 | 5.27 | 4.82 | 5.09 | 5.09 | -0.13 (-2.49%) | 32,215,662 |
| 12 Mar 2007 | CNY | 5.2 | 5.47 | 5 | 5.22 | 5.22 | +0.25 (+5.03%) | 42,456,608 |
| 9 Mar 2007 | CNY | 4.55 | 4.97 | 4.52 | 4.97 | 4.97 | +0.45 (+9.96%) | 33,036,212 |
| 8 Mar 2007 | CNY | 4.36 | 4.66 | 4.3 | 4.52 | 4.52 | +0.18 (+4.15%) | 22,500,674 |
| 7 Mar 2007 | CNY | 4.11 | 4.35 | 4.04 | 4.34 | 4.34 | +0.3 (+7.43%) | 15,455,209 |
| 6 Mar 2007 | CNY | 4.13 | 4.17 | 4 | 4.04 | 4.04 | -0.12 (-2.88%) | 8,895,489 |
| 5 Mar 2007 | CNY | 4.38 | 4.39 | 3.97 | 4.16 | 4.16 | -0.25 (-5.67%) | 20,439,547 |
| 2 Mar 2007 | CNY | 4.36 | 4.6 | 4.3 | 4.41 | 4.41 | +0.02 (+0.46%) | 16,486,155 |
| 1 Mar 2007 | CNY | 4.42 | 4.72 | 4.18 | 4.39 | 4.39 | -0.03 (-0.68%) | 26,799,473 |
| 28 Feb 2007 | CNY | 3.62 | 4.42 | 3.62 | 4.42 | 4.42 | +0.4 (+9.95%) | 34,085,817 |
| 27 Feb 2007 | CNY | 4.31 | 4.54 | 3.98 | 4.02 | 4.02 | -0.11 (-2.66%) | 48,620,057 |
| 26 Feb 2007 | CNY | 3.99 | 4.13 | 3.81 | 4.13 | 4.13 | +0.38 (+10.13%) | 32,025,403 |
| 16 Feb 2007 | CNY | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.34 (+9.97%) | 17,704,775 |
| 15 Feb 2007 | CNY | 3.37 | 3.45 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 17,442,582 |
| 14 Feb 2007 | CNY | 3.26 | 3.41 | 3.21 | 3.36 | 3.36 | +0.06 (+1.82%) | 23,396,941 |
| 13 Feb 2007 | CNY | 3.04 | 3.33 | 3.04 | 3.3 | 3.3 | +0.27 (+8.91%) | 25,197,673 |
| 12 Feb 2007 | CNY | 3.02 | 3.06 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 10,153,339 |
| 9 Feb 2007 | CNY | 2.95 | 3.06 | 2.92 | 3.02 | 3.02 | +0.07 (+2.37%) | 13,490,924 |
| 8 Feb 2007 | CNY | 2.98 | 3 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 7,430,432 |
| 7 Feb 2007 | CNY | 3.02 | 3.03 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 8,800,618 |
| 6 Feb 2007 | CNY | 2.95 | 3.02 | 2.92 | 3.01 | 3.01 | +0.06 (+2.03%) | 7,541,610 |
| 5 Feb 2007 | CNY | 3.03 | 3.06 | 2.88 | 2.95 | 2.95 | -0.06 (-1.99%) | 12,246,421 |
| 2 Feb 2007 | CNY | 2.84 | 3.01 | 2.84 | 3.01 | 3.01 | +0.27 (+9.85%) | 34,584,911 |
| 1 Feb 2007 | CNY | 2.61 | 2.75 | 2.59 | 2.74 | 2.74 | +0.08 (+3.01%) | 7,065,706 |
| 31 Jan 2007 | CNY | 2.83 | 2.86 | 2.66 | 2.66 | 2.66 | -0.17 (-6.01%) | 8,015,788 |
