Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	CNY	2.22	2.25	2.17	2.25	2.25	+0.01 (+0.45%)	4,569,964
31 Oct 2006	CNY	2.23	2.25	2.15	2.24	2.24	+0.02 (+0.90%)	6,926,894
30 Oct 2006	CNY	2.34	2.34	2.19	2.22	2.22	-0.18 (-7.50%)	7,287,676
27 Oct 2006	CNY	2.49	2.5	2.4	2.4	2.4	-0.1 (-4%)	4,075,828
26 Oct 2006	CNY	2.59	2.59	2.49	2.5	2.5	-0.09 (-3.47%)	4,145,430
25 Oct 2006	CNY	2.6	2.62	2.55	2.59	2.59	-0.02 (-0.77%)	6,640,964
24 Oct 2006	CNY	2.51	2.65	2.51	2.61	2.61	+0.11 (+4.40%)	10,883,451
23 Oct 2006	CNY	2.54	2.58	2.44	2.5	2.5	-0.05 (-1.96%)	6,670,817
20 Oct 2006	CNY	2.62	2.63	2.55	2.55	2.55	-0.06 (-2.30%)	4,579,018
19 Oct 2006	CNY	2.61	2.66	2.59	2.61	2.61	-0.01 (-0.38%)	4,230,328
18 Oct 2006	CNY	2.63	2.65	2.58	2.62	2.62	-0.01 (-0.38%)	3,712,661
17 Oct 2006	CNY	2.62	2.72	2.62	2.63	2.63	+0.01 (+0.38%)	6,041,773
16 Oct 2006	CNY	2.57	2.68	2.57	2.62	2.62	+0.05 (+1.95%)	6,027,542
13 Oct 2006	CNY	2.58	2.64	2.57	2.57	2.57	-0.07 (-2.65%)	3,612,136
12 Oct 2006	CNY	2.56	2.68	2.52	2.64	2.64	-0.01 (-0.38%)	16,854
11 Oct 2006	CNY	2.7	2.74	2.62	2.65	2.65	+0.01 (+0.38%)	12,811,904
10 Oct 2006	CNY	2.56	2.68	2.52	2.64	2.64	+0.09 (+3.53%)	16,854,124
9 Oct 2006	CNY	2.47	2.56	2.46	2.55	2.55	+0.08 (+3.24%)	7,348,476
29 Sep 2006	CNY	2.47	2.49	2.43	2.47	2.47	0.0 (0.0%)	4,156,268
28 Sep 2006	CNY	2.42	2.54	2.38	2.47	2.47	+0.03 (+1.23%)	7,359,030
27 Sep 2006	CNY	2.38	2.48	2.38	2.44	2.44	+0.04 (+1.67%)	2,729,287
26 Sep 2006	CNY	2.44	2.46	2.38	2.4	2.4	-0.06 (-2.44%)	4,507,978
25 Sep 2006	CNY	2.51	2.53	2.43	2.46	2.46	-0.08 (-3.15%)	4,229,898
22 Sep 2006	CNY	2.5	2.55	2.42	2.54	2.54	+0.04 (+1.60%)	6,483,783
21 Sep 2006	CNY	2.51	2.56	2.47	2.5	2.5	-0.02 (-0.79%)	4,247,294
20 Sep 2006	CNY	2.57	2.58	2.5	2.52	2.52	-0.05 (-1.95%)	5,315,410
19 Sep 2006	CNY	2.44	2.65	2.43	2.57	2.57	+0.13 (+5.33%)	13,960,626
18 Sep 2006	CNY	2.42	2.47	2.39	2.44	2.44	+0.02 (+0.83%)	5,338,828
15 Sep 2006	CNY	2.41	2.46	2.38	2.42	2.42	0.0 (0.0%)	5,911,720
14 Sep 2006	CNY	2.5	2.5	2.36	2.42	2.42	-0.09 (-3.59%)	8,382,576