Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2006	CNY	2.47	2.53	2.45	2.51	2.51	+0.03 (+1.21%)	7,987,504
12 Sep 2006	CNY	2.49	2.54	2.47	2.48	2.48	-0.01 (-0.40%)	7,479,786
11 Sep 2006	CNY	2.53	2.55	2.44	2.49	2.49	-0.04 (-1.58%)	9,417,329
8 Sep 2006	CNY	2.58	2.58	2.5	2.53	2.53	-0.02 (-0.78%)	9,143,936
7 Sep 2006	CNY	2.62	2.7	2.52	2.55	2.55	-0.15 (-5.56%)	15,389,554
6 Sep 2006	CNY	2.69	2.79	2.61	2.7	2.7	+0.09 (+3.45%)	46,324,504
5 Sep 2006	CNY	2.38	2.61	2.32	2.61	2.61	+0.24 (+10.13%)	30,352,487
4 Sep 2006	CNY	2.28	2.45	2.27	2.37	2.37	+0.14 (+6.28%)	12,506,599
1 Sep 2006	CNY	2.3	2.32	2.22	2.23	2.23	-0.08 (-3.46%)	3,776,586
31 Aug 2006	CNY	2.26	2.31	2.23	2.31	2.31	+0.05 (+2.21%)	6,259,418
30 Aug 2006	CNY	2.23	2.26	2.21	2.26	2.26	+0.02 (+0.89%)	3,590,886
29 Aug 2006	CNY	2.2	2.27	2.18	2.24	2.24	+0.02 (+0.90%)	6,437,830
28 Aug 2006	CNY	2.22	2.25	2.17	2.22	2.22	0.0 (0.0%)	5,221,712
25 Aug 2006	CNY	2.22	2.28	2.2	2.22	2.22	-0.02 (-0.89%)	4,047,737
24 Aug 2006	CNY	2.19	2.24	2.16	2.24	2.24	+0.04 (+1.82%)	3,763,050
23 Aug 2006	CNY	2.25	2.25	2.18	2.2	2.2	-0.05 (-2.22%)	3,057,191
22 Aug 2006	CNY	2.29	2.29	2.22	2.25	2.25	-0.03 (-1.32%)	3,129,501
21 Aug 2006	CNY	2.2	2.3	2.14	2.28	2.28	-0.02 (-0.87%)	3,209,867
18 Aug 2006	CNY	2.3	2.39	2.27	2.3	2.3	+0.02 (+0.88%)	18,680,343
17 Aug 2006	CNY	2.21	2.28	2.18	2.28	2.28	+0.07 (+3.17%)	5,964,088
16 Aug 2006	CNY	2.16	2.25	2.16	2.21	2.21	+0.02 (+0.91%)	3,407,102
15 Aug 2006	CNY	2.16	2.2	2.1	2.19	2.19	+0.03 (+1.39%)	3,452,371
14 Aug 2006	CNY	2.26	2.31	2.13	2.16	2.16	-0.11 (-4.85%)	5,499,346
11 Aug 2006	CNY	2.21	2.29	2.16	2.27	2.27	+0.09 (+4.13%)	7,502,008
10 Aug 2006	CNY	2.2	2.2	2.12	2.18	2.18	+0.06 (+2.83%)	3,787,347
9 Aug 2006	CNY	2.17	2.17	2.1	2.12	2.12	-0.05 (-2.30%)	2,895,744
8 Aug 2006	CNY	2.14	2.17	2.1	2.17	2.17	+0.06 (+2.84%)	6,234,507
7 Aug 2006	CNY	2.08	2.13	1.98	2.11	2.11	+0.05 (+2.43%)	3,454,038
4 Aug 2006	CNY	2.07	2.14	2.04	2.06	2.06	-0.01 (-0.48%)	4,458,859
3 Aug 2006	CNY	2.11	2.14	2.01	2.07	2.07	-0.04 (-1.90%)	4,703,388