| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | CNY | 2.2 | 2.21 | 2.05 | 2.11 | 2.11 | -0.1 (-4.52%) | 5,209,204 |
| 1 Aug 2006 | CNY | 2.25 | 2.26 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,321,582 |
| 31 Jul 2006 | CNY | 2.33 | 2.36 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 4,567,750 |
| 28 Jul 2006 | CNY | 2.4 | 2.45 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 6,830,218 |
| 27 Jul 2006 | CNY | 2.52 | 2.53 | 2.37 | 2.39 | 2.39 | -0.12 (-4.78%) | 8,866,086 |
| 26 Jul 2006 | CNY | 2.55 | 2.56 | 2.47 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,518,652 |
| 25 Jul 2006 | CNY | 2.51 | 2.6 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 10,475,773 |
| 24 Jul 2006 | CNY | 2.45 | 2.59 | 2.4 | 2.54 | 2.54 | +0.05 (+2.01%) | 10,585,822 |
| 21 Jul 2006 | CNY | 2.68 | 2.68 | 2.35 | 2.49 | 2.49 | -0.089 (-3.44%) | 20,142,884 |
| 29 Jun 2006 | CNY | 2.6571 | 2.6786 | 2.5357 | 2.5786 | 2.5786 | -0.057 (-2.17%) | 15,881,703 |
| 28 Jun 2006 | CNY | 2.4429 | 2.6786 | 2.4429 | 2.6357 | 2.6357 | +0.2 (+8.21%) | 14,639,919 |
| 27 Jun 2006 | CNY | 2.4429 | 2.4929 | 2.4071 | 2.4357 | 2.4357 | -0.007 (-0.29%) | 9,158,566 |
| 26 Jun 2006 | CNY | 2.3214 | 2.4714 | 2.3214 | 2.4429 | 2.4429 | +0.121 (+5.23%) | 11,304,006 |
| 23 Jun 2006 | CNY | 2.3429 | 2.4214 | 2.2714 | 2.3214 | 2.3214 | -0.021 (-0.92%) | 7,160,105 |
| 22 Jun 2006 | CNY | 2.3929 | 2.4643 | 2.25 | 2.3429 | 2.3429 | +0.079 (+3.47%) | 19,561,836 |
| 9 Jun 2006 | CNY | 2.0571 | 2.2643 | 2.0071 | 2.2643 | 2.2643 | +0.207 (+10.07%) | 23,426,832 |
| 8 Jun 2006 | CNY | 2.0214 | 2.0857 | 1.8929 | 2.0571 | 2.0571 | -0.043 (-2.04%) | 15,076,609 |
| 7 Jun 2006 | CNY | 2.3357 | 2.35 | 2.1 | 2.1 | 2.1 | -0.236 (-10.09%) | 13,260,492 |
| 6 Jun 2006 | CNY | 2.3571 | 2.3929 | 2.2643 | 2.3357 | 2.3357 | -0.014 (-0.61%) | 12,554,816 |
| 5 Jun 2006 | CNY | 2.2714 | 2.3929 | 2.2143 | 2.35 | 2.35 | +0.071 (+3.13%) | 16,015,476 |
| 2 Jun 2006 | CNY | 2.2857 | 2.4429 | 2.2357 | 2.2786 | 2.2786 | 0.0 (0.0%) | 25,069,296 |
| 1 Jun 2006 | CNY | 2.0714 | 2.2786 | 2.0357 | 2.2786 | 2.2786 | +0.207 (+10.00%) | 33,339,139 |
| 31 May 2006 | CNY | 1.9286 | 2.0714 | 1.8 | 2.0714 | 2.0714 | +0.186 (+9.85%) | 20,812,148 |
| 29 May 2006 | CNY | 1.7286 | 1.8857 | 1.7286 | 1.8857 | 1.8857 | +0.171 (+10.00%) | 21,999,058 |
| 26 May 2006 | CNY | 1.6643 | 1.7643 | 1.6643 | 1.7143 | 1.7143 | +0.071 (+4.35%) | 13,575,804 |
| 25 May 2006 | CNY | 1.6286 | 1.65 | 1.5643 | 1.6429 | 1.6429 | +0.057 (+3.61%) | 5,958,936 |
| 24 May 2006 | CNY | 1.6429 | 1.6929 | 1.5429 | 1.5857 | 1.5857 | -0.057 (-3.48%) | 9,464,946 |
| 23 May 2006 | CNY | 1.7 | 1.7786 | 1.6286 | 1.6429 | 1.6429 | -0.057 (-3.36%) | 14,847,049 |
| 22 May 2006 | CNY | 1.6 | 1.7286 | 1.5786 | 1.7 | 1.7 | +0.1 (+6.25%) | 13,060,223 |
| 19 May 2006 | CNY | 1.6 | 1.6286 | 1.5714 | 1.6 | 1.6 | 0.0 (0.0%) | 9,942,268 |
