| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 1.5286 | 1.6429 | 1.4929 | 1.6 | 1.6 | +0.064 (+4.19%) | 14,439,343 |
| 17 May 2006 | CNY | 1.4357 | 1.5357 | 1.4214 | 1.5357 | 1.5357 | +0.1 (+6.97%) | 11,721,598 |
| 16 May 2006 | CNY | 1.5 | 1.5071 | 1.4357 | 1.4357 | 1.4357 | -0.064 (-4.29%) | 8,153,328 |
| 15 May 2006 | CNY | 1.45 | 1.5 | 1.4143 | 1.5 | 1.5 | +0.071 (+5.00%) | 10,894,349 |
| 12 May 2006 | CNY | 1.3857 | 1.4357 | 1.3786 | 1.4286 | 1.4286 | +0.043 (+3.10%) | 6,810,388 |
| 11 May 2006 | CNY | 1.4 | 1.4571 | 1.3786 | 1.3857 | 1.3857 | -0.014 (-1.02%) | 7,674,002 |
| 10 May 2006 | CNY | 1.3929 | 1.4571 | 1.35 | 1.4 | 1.4 | +0.029 (+2.09%) | 8,452,507 |
| 9 May 2006 | CNY | 1.3071 | 1.3714 | 1.3071 | 1.3714 | 1.3714 | +0.057 (+4.34%) | 6,339,341 |
| 8 May 2006 | CNY | 1.2857 | 1.3357 | 1.2714 | 1.3143 | 1.3143 | +0.029 (+2.22%) | 5,368,760 |
| 28 Apr 2006 | CNY | 1.2857 | 1.3286 | 1.25 | 1.2857 | 1.2857 | -0.036 (-2.70%) | 5,283,748 |
| 27 Apr 2006 | CNY | 1.3286 | 1.3643 | 1.3071 | 1.3214 | 1.3214 | -0.043 (-3.14%) | 3,810,405 |
| 26 Apr 2006 | CNY | 1.3214 | 1.3714 | 1.2714 | 1.3643 | 1.3643 | +0.036 (+2.69%) | 6,024,215 |
| 25 Apr 2006 | CNY | 1.3 | 1.3286 | 1.2643 | 1.3286 | 1.3286 | -0.007 (-0.53%) | 4,515,572 |
| 24 Apr 2006 | CNY | 1.45 | 1.45 | 1.3357 | 1.3357 | 1.3357 | -0.15 (-10.10%) | 9,379,983 |
| 21 Apr 2006 | CNY | 1.5 | 1.5 | 1.4571 | 1.4857 | 1.4857 | -0.014 (-0.95%) | 3,365,166 |
| 20 Apr 2006 | CNY | 1.5286 | 1.5429 | 1.4714 | 1.5 | 1.5 | -0.029 (-1.87%) | 3,889,529 |
| 19 Apr 2006 | CNY | 1.5571 | 1.5571 | 1.5214 | 1.5286 | 1.5286 | -0.029 (-1.83%) | 3,052,641 |
| 18 Apr 2006 | CNY | 1.5571 | 1.5786 | 1.5429 | 1.5571 | 1.5571 | -0.007 (-0.46%) | 2,350,304 |
| 17 Apr 2006 | CNY | 1.5786 | 1.5857 | 1.55 | 1.5643 | 1.5643 | -0.021 (-1.35%) | 4,070,854 |
| 14 Apr 2006 | CNY | 1.5429 | 1.5857 | 1.5286 | 1.5857 | 1.5857 | +0.036 (+2.30%) | 3,901,681 |
| 13 Apr 2006 | CNY | 1.6214 | 1.65 | 1.5429 | 1.55 | 1.55 | -0.071 (-4.40%) | 6,084,838 |
| 12 Apr 2006 | CNY | 1.6071 | 1.6357 | 1.5929 | 1.6214 | 1.6214 | +0.021 (+1.34%) | 7,253,912 |
| 11 Apr 2006 | CNY | 1.6 | 1.6143 | 1.5786 | 1.6 | 1.6 | -0.007 (-0.44%) | 5,278,840 |
| 10 Apr 2006 | CNY | 1.5571 | 1.6071 | 1.5571 | 1.6071 | 1.6071 | +0.064 (+4.16%) | 9,271,500 |
| 7 Apr 2006 | CNY | 1.5214 | 1.5429 | 1.5071 | 1.5429 | 1.5429 | +0.021 (+1.41%) | 3,267,520 |
| 6 Apr 2006 | CNY | 1.55 | 1.55 | 1.5143 | 1.5214 | 1.5214 | -0.021 (-1.39%) | 2,738,391 |
| 5 Apr 2006 | CNY | 1.5143 | 1.5429 | 1.5071 | 1.5429 | 1.5429 | +0.029 (+1.89%) | 3,699,756 |
| 4 Apr 2006 | CNY | 1.5214 | 1.5214 | 1.4929 | 1.5143 | 1.5143 | -0.007 (-0.47%) | 3,050,261 |
| 3 Apr 2006 | CNY | 1.5071 | 1.5286 | 1.4857 | 1.5214 | 1.5214 | +0.007 (+0.47%) | 3,068,972 |
| 31 Mar 2006 | CNY | 1.5 | 1.5143 | 1.4857 | 1.5143 | 1.5143 | +0.007 (+0.48%) | 1,881,842 |
