| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 1.5357 | 1.5357 | 1.5 | 1.5071 | 1.5071 | -0.029 (-1.86%) | 2,808,428 |
| 29 Mar 2006 | CNY | 1.55 | 1.5571 | 1.5214 | 1.5357 | 1.5357 | -0.014 (-0.92%) | 3,657,680 |
| 28 Mar 2006 | CNY | 1.5571 | 1.5643 | 1.5357 | 1.55 | 1.55 | 0.0 (0.0%) | 6,017,468 |
| 27 Mar 2006 | CNY | 1.5 | 1.5643 | 1.4857 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,852,510 |
| 24 Mar 2006 | CNY | 1.5357 | 1.5357 | 1.5 | 1.5 | 1.5 | -0.036 (-2.32%) | 5,079,016 |
| 23 Mar 2006 | CNY | 1.4714 | 1.5357 | 1.4571 | 1.5357 | 1.5357 | +0.071 (+4.88%) | 7,453,847 |
| 22 Mar 2006 | CNY | 1.45 | 1.4714 | 1.4429 | 1.4643 | 1.4643 | +0.014 (+0.99%) | 1,514,991 |
| 21 Mar 2006 | CNY | 1.4643 | 1.4643 | 1.4429 | 1.45 | 1.45 | -0.014 (-0.98%) | 2,284,291 |
| 20 Mar 2006 | CNY | 1.4571 | 1.4643 | 1.4357 | 1.4643 | 1.4643 | +0.007 (+0.49%) | 1,963,101 |
| 17 Mar 2006 | CNY | 1.4714 | 1.4714 | 1.45 | 1.4571 | 1.4571 | -0.014 (-0.97%) | 1,098,893 |
| 16 Mar 2006 | CNY | 1.45 | 1.4929 | 1.4357 | 1.4714 | 1.4714 | +0.036 (+2.49%) | 2,511,891 |
| 15 Mar 2006 | CNY | 1.4286 | 1.4571 | 1.4286 | 1.4357 | 1.4357 | 0.0 (0.0%) | 964,908 |
| 14 Mar 2006 | CNY | 1.45 | 1.45 | 1.4214 | 1.4357 | 1.4357 | -0.014 (-0.99%) | 1,531,908 |
| 13 Mar 2006 | CNY | 1.4357 | 1.45 | 1.4214 | 1.45 | 1.45 | +0.007 (+0.49%) | 982,494 |
| 10 Mar 2006 | CNY | 1.4429 | 1.4571 | 1.4143 | 1.4429 | 1.4429 | 0.0 (0.0%) | 1,630,000 |
| 9 Mar 2006 | CNY | 1.4714 | 1.4786 | 1.4357 | 1.4429 | 1.4429 | -0.029 (-1.94%) | 1,388,870 |
| 8 Mar 2006 | CNY | 1.4786 | 1.4857 | 1.4357 | 1.4714 | 1.4714 | 0.0 (0.0%) | 1,763,251 |
| 7 Mar 2006 | CNY | 1.5214 | 1.5214 | 1.4643 | 1.4714 | 1.4714 | -0.036 (-2.37%) | 1,838,860 |
| 6 Mar 2006 | CNY | 1.5143 | 1.5214 | 1.4929 | 1.5071 | 1.5071 | -0.014 (-0.94%) | 1,268,442 |
| 3 Mar 2006 | CNY | 1.5143 | 1.5357 | 1.4786 | 1.5214 | 1.5214 | +0.007 (+0.47%) | 2,439,032 |
| 2 Mar 2006 | CNY | 1.5714 | 1.5857 | 1.5 | 1.5143 | 1.5143 | -0.057 (-3.63%) | 2,461,802 |
| 1 Mar 2006 | CNY | 1.5571 | 1.5857 | 1.5571 | 1.5714 | 1.5714 | +0.014 (+0.92%) | 2,723,028 |
| 28 Feb 2006 | CNY | 1.5643 | 1.5714 | 1.5286 | 1.5571 | 1.5571 | 0.0 (0.0%) | 1,950,326 |
| 27 Feb 2006 | CNY | 1.5571 | 1.5857 | 1.5429 | 1.5571 | 1.5571 | 0.0 (0.0%) | 3,625,395 |
| 24 Feb 2006 | CNY | 1.5571 | 1.5571 | 1.5286 | 1.5571 | 1.5571 | +0.014 (+0.92%) | 2,374,030 |
| 23 Feb 2006 | CNY | 1.5286 | 1.5429 | 1.5143 | 1.5429 | 1.5429 | +0.014 (+0.94%) | 2,108,148 |
| 22 Feb 2006 | CNY | 1.5143 | 1.5357 | 1.5 | 1.5286 | 1.5286 | +0.014 (+0.94%) | 2,454,967 |
| 21 Feb 2006 | CNY | 1.5071 | 1.5214 | 1.4571 | 1.5143 | 1.5143 | 0.0 (0.0%) | 2,534,404 |
| 20 Feb 2006 | CNY | 1.5143 | 1.5357 | 1.5 | 1.5143 | 1.5143 | 0.0 (0.0%) | 2,014,364 |
| 17 Feb 2006 | CNY | 1.5071 | 1.5429 | 1.4929 | 1.5143 | 1.5143 | 0.0 (0.0%) | 2,555,088 |
