| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | CNY | 1.5786 | 1.5786 | 1.4929 | 1.5143 | 1.5143 | -0.064 (-4.07%) | 4,634,004 |
| 15 Feb 2006 | CNY | 1.5929 | 1.6143 | 1.5571 | 1.5786 | 1.5786 | -0.007 (-0.45%) | 4,357,907 |
| 14 Feb 2006 | CNY | 1.6143 | 1.6143 | 1.5643 | 1.5857 | 1.5857 | -0.029 (-1.77%) | 6,480,524 |
| 13 Feb 2006 | CNY | 1.5429 | 1.6357 | 1.5143 | 1.6143 | 1.6143 | +0.071 (+4.63%) | 11,509,918 |
| 10 Feb 2006 | CNY | 1.5071 | 1.55 | 1.4929 | 1.5429 | 1.5429 | +0.036 (+2.38%) | 6,393,368 |
| 9 Feb 2006 | CNY | 1.5 | 1.5214 | 1.4857 | 1.5071 | 1.5071 | 0.0 (0.0%) | 3,523,970 |
| 8 Feb 2006 | CNY | 1.4929 | 1.5143 | 1.4714 | 1.5071 | 1.5071 | +0.014 (+0.95%) | 2,955,951 |
| 7 Feb 2006 | CNY | 1.4643 | 1.5 | 1.4571 | 1.4929 | 1.4929 | +0.029 (+1.95%) | 3,523,413 |
| 6 Feb 2006 | CNY | 1.4429 | 1.4714 | 1.4429 | 1.4643 | 1.4643 | +0.021 (+1.48%) | 2,166,794 |
| 25 Jan 2006 | CNY | 1.4714 | 1.4857 | 1.4357 | 1.4429 | 1.4429 | -0.043 (-2.88%) | 3,507,719 |
| 24 Jan 2006 | CNY | 1.5143 | 1.5286 | 1.4714 | 1.4857 | 1.4857 | -0.036 (-2.35%) | 3,920,775 |
| 23 Jan 2006 | CNY | 1.4643 | 1.5286 | 1.4571 | 1.5214 | 1.5214 | +0.064 (+4.41%) | 8,753,248 |
| 20 Jan 2006 | CNY | 1.4857 | 1.4929 | 1.45 | 1.4571 | 1.4571 | -0.029 (-1.93%) | 3,161,830 |
| 19 Jan 2006 | CNY | 1.4714 | 1.4857 | 1.4429 | 1.4857 | 1.4857 | +0.014 (+0.97%) | 3,778,842 |
| 18 Jan 2006 | CNY | 1.4643 | 1.4714 | 1.4429 | 1.4714 | 1.4714 | +0.014 (+0.98%) | 3,221,862 |
| 17 Jan 2006 | CNY | 1.4357 | 1.4786 | 1.4286 | 1.4571 | 1.4571 | +0.021 (+1.49%) | 3,198,022 |
| 16 Jan 2006 | CNY | 1.4643 | 1.4786 | 1.4357 | 1.4357 | 1.4357 | -0.029 (-1.95%) | 3,049,922 |
| 13 Jan 2006 | CNY | 1.45 | 1.4714 | 1.4429 | 1.4643 | 1.4643 | +0.014 (+0.99%) | 5,005,701 |
| 12 Jan 2006 | CNY | 1.4286 | 1.45 | 1.4071 | 1.45 | 1.45 | +0.021 (+1.50%) | 3,135,431 |
| 11 Jan 2006 | CNY | 1.4357 | 1.4429 | 1.4143 | 1.4286 | 1.4286 | -0.021 (-1.48%) | 2,254,441 |
| 10 Jan 2006 | CNY | 1.4429 | 1.4571 | 1.4286 | 1.45 | 1.45 | -0.007 (-0.49%) | 1,443,352 |
| 9 Jan 2006 | CNY | 1.4357 | 1.4643 | 1.4214 | 1.4571 | 1.4571 | +0.021 (+1.49%) | 2,719,907 |
| 6 Jan 2006 | CNY | 1.4214 | 1.45 | 1.4071 | 1.4357 | 1.4357 | +0.007 (+0.50%) | 2,630,317 |
| 5 Jan 2006 | CNY | 1.4143 | 1.4286 | 1.3929 | 1.4286 | 1.4286 | +0.014 (+1.01%) | 2,605,538 |
| 4 Jan 2006 | CNY | 1.4 | 1.4214 | 1.4 | 1.4143 | 1.4143 | +0.014 (+1.02%) | 976,997 |
| 30 Dec 2005 | CNY | 1.4286 | 1.4571 | 1.3929 | 1.4 | 1.4 | -0.021 (-1.51%) | 2,107,280 |
| 28 Dec 2005 | CNY | 1.4357 | 1.4357 | 1.4071 | 1.4214 | 1.4214 | -0.014 (-1.00%) | 1,457,988 |
| 27 Dec 2005 | CNY | 1.4357 | 1.4571 | 1.4143 | 1.4357 | 1.4357 | +0.014 (+1.01%) | 6,477,851 |
| 26 Dec 2005 | CNY | 1.4143 | 1.4357 | 1.4071 | 1.4214 | 1.4214 | 0.0 (0.0%) | 3,279,404 |
| 23 Dec 2005 | CNY | 1.3643 | 1.4286 | 1.3643 | 1.4214 | 1.4214 | +0.043 (+3.10%) | 4,468,311 |
