Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	CNY	2.0571	2.0714	2.0143	2.0429	2.0429	-0.021 (-1.04%)	1,502,263
29 Mar 2005	CNY	2.0714	2.1	2.0643	2.0643	2.0643	+0.014 (+0.70%)	1,774,736
28 Mar 2005	CNY	2.0786	2.0786	2	2.05	2.05	-0.043 (-2.05%)	1,495,067
25 Mar 2005	CNY	2.1	2.1	2.0643	2.0929	2.0929	-0.007 (-0.34%)	1,512,379
24 Mar 2005	CNY	2.0571	2.1	2.05	2.1	2.1	+0.029 (+1.38%)	1,284,395
23 Mar 2005	CNY	2.0286	2.1	2	2.0714	2.0714	+0.021 (+1.04%)	2,032,564
22 Mar 2005	CNY	2.1571	2.1571	2.05	2.05	2.05	-0.107 (-4.96%)	2,059,176
21 Mar 2005	CNY	2.1571	2.1714	2.1214	2.1571	2.1571	0.0 (0.0%)	1,113,434
18 Mar 2005	CNY	2.1643	2.2071	2.1286	2.1571	2.1571	-0.007 (-0.33%)	1,718,182
17 Mar 2005	CNY	2.1786	2.1929	2.1643	2.1643	2.1643	-0.021 (-0.98%)	999,208
16 Mar 2005	CNY	2.2071	2.2071	2.1571	2.1857	2.1857	-0.014 (-0.65%)	2,072,910
15 Mar 2005	CNY	2.2429	2.2571	2.1929	2.2	2.2	-0.036 (-1.60%)	2,292,822
14 Mar 2005	CNY	2.3071	2.3071	2.2071	2.2357	2.2357	-0.071 (-3.09%)	5,098,483
11 Mar 2005	CNY	2.2857	2.3143	2.2714	2.3071	2.3071	+0.021 (+0.94%)	1,999,886
10 Mar 2005	CNY	2.3429	2.35	2.2786	2.2857	2.2857	-0.064 (-2.74%)	2,797,116
9 Mar 2005	CNY	2.3929	2.3929	2.3143	2.35	2.35	-0.021 (-0.90%)	3,997,820
8 Mar 2005	CNY	2.3143	2.3714	2.3143	2.3714	2.3714	+0.057 (+2.47%)	3,139,647
7 Mar 2005	CNY	2.3643	2.4	2.3	2.3143	2.3143	-0.057 (-2.41%)	3,651,895
4 Mar 2005	CNY	2.3929	2.4571	2.3643	2.3714	2.3714	-0.029 (-1.19%)	3,880,660
3 Mar 2005	CNY	2.4214	2.4214	2.3714	2.4	2.4	-0.036 (-1.47%)	4,028,997
2 Mar 2005	CNY	2.3643	2.4429	2.35	2.4357	2.4357	+0.064 (+2.71%)	7,408,123
1 Mar 2005	CNY	2.4071	2.4071	2.3429	2.3714	2.3714	-0.036 (-1.48%)	4,202,396
28 Feb 2005	CNY	2.3786	2.4357	2.3571	2.4071	2.4071	+0.014 (+0.59%)	5,293,499
25 Feb 2005	CNY	2.4429	2.45	2.3857	2.3929	2.3929	-0.043 (-1.76%)	7,749,218
24 Feb 2005	CNY	2.3071	2.4571	2.3	2.4357	2.4357	+0.136 (+5.90%)	14,606,958
23 Feb 2005	CNY	2.2714	2.3429	2.25	2.3	2.3	+0.036 (+1.58%)	10,065,956
22 Feb 2005	CNY	2.2	2.2786	2.1929	2.2643	2.2643	+0.064 (+2.92%)	5,626,896
21 Feb 2005	CNY	2.1857	2.2286	2.1786	2.2	2.2	+0.021 (+0.98%)	3,101,336
18 Feb 2005	CNY	2.2286	2.2286	2.1714	2.1786	2.1786	-0.043 (-1.93%)	1,581,720
17 Feb 2005	CNY	2.1786	2.2357	2.1643	2.2214	2.2214	+0.021 (+0.97%)	2,348,106