Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	CNY	2.1857	2.2143	2.15	2.2	2.2	+0.036 (+1.65%)	3,516,917
4 Feb 2005	CNY	2.1286	2.1714	2.1071	2.1643	2.1643	+0.036 (+1.68%)	2,512,248
3 Feb 2005	CNY	2.2	2.2286	2.1071	2.1286	2.1286	-0.086 (-3.87%)	4,772,588
2 Feb 2005	CNY	2.1071	2.2357	2.1	2.2143	2.2143	+0.1 (+4.73%)	4,179,718
1 Feb 2005	CNY	2.0929	2.1429	2.0857	2.1143	2.1143	+0.014 (+0.68%)	1,866,289
31 Jan 2005	CNY	2.15	2.1714	2.0929	2.1	2.1	-0.079 (-3.61%)	1,726,137
28 Jan 2005	CNY	2.2143	2.2357	2.1571	2.1786	2.1786	-0.043 (-1.93%)	2,354,646
27 Jan 2005	CNY	2.1929	2.2571	2.1857	2.2214	2.2214	+0.007 (+0.32%)	3,309,019
26 Jan 2005	CNY	2.25	2.3214	2.2071	2.2143	2.2143	+0.036 (+1.64%)	13,091,811
25 Jan 2005	CNY	2.2	2.2	2.1571	2.1786	2.1786	-0.036 (-1.61%)	1,846,982
24 Jan 2005	CNY	2.25	2.2714	2.1929	2.2143	2.2143	+0.014 (+0.65%)	3,409,387
21 Jan 2005	CNY	2.1643	2.2143	2.1071	2.2	2.2	+0.029 (+1.32%)	3,345,017
20 Jan 2005	CNY	2.15	2.1786	2.1286	2.1714	2.1714	+0.021 (+1.00%)	2,720,824
19 Jan 2005	CNY	2.1143	2.1786	2.0929	2.15	2.15	+0.064 (+3.08%)	3,101,070
18 Jan 2005	CNY	2.0571	2.1143	2.0429	2.0857	2.0857	+0.043 (+2.10%)	1,170,636
17 Jan 2005	CNY	2.1071	2.1071	2.0357	2.0429	2.0429	-0.071 (-3.38%)	1,718,640
14 Jan 2005	CNY	2.15	2.1643	2.1	2.1143	2.1143	-0.036 (-1.66%)	1,749,847
13 Jan 2005	CNY	2.1857	2.1857	2.1429	2.15	2.15	-0.029 (-1.31%)	1,108,182
12 Jan 2005	CNY	2.1571	2.1786	2.1286	2.1786	2.1786	+0.036 (+1.67%)	1,467,407
11 Jan 2005	CNY	2.1714	2.1786	2.1143	2.1429	2.1429	-0.036 (-1.64%)	1,630,119
10 Jan 2005	CNY	2.1571	2.1857	2.1286	2.1786	2.1786	+0.021 (+1.00%)	1,015,744
7 Jan 2005	CNY	2.1071	2.1857	2.1071	2.1571	2.1571	+0.043 (+2.02%)	1,753,700
6 Jan 2005	CNY	2.15	2.1571	2.0929	2.1143	2.1143	-0.036 (-1.66%)	1,400,042
5 Jan 2005	CNY	2.0786	2.1571	2.0714	2.15	2.15	+0.057 (+2.73%)	2,154,495
4 Jan 2005	CNY	2.1286	2.1429	2.0643	2.0929	2.0929	-0.029 (-1.34%)	1,816,668
31 Dec 2004	CNY	2.1571	2.1929	2.1143	2.1214	2.1214	-0.05 (-2.30%)	1,886,500
30 Dec 2004	CNY	2.1786	2.2143	2.1643	2.1714	2.1714	-0.021 (-0.98%)	1,680,915
29 Dec 2004	CNY	2.2143	2.2143	2.1714	2.1929	2.1929	-0.021 (-0.97%)	1,321,460
28 Dec 2004	CNY	2.1786	2.2143	2.1571	2.2143	2.2143	+0.043 (+1.98%)	2,519,994
27 Dec 2004	CNY	2.2143	2.2286	2.1571	2.1714	2.1714	-0.043 (-1.94%)	2,692,128