Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	CNY	2.2643	2.2857	2.2071	2.2143	2.2143	-0.057 (-2.51%)	3,648,878
23 Dec 2004	CNY	2.3643	2.3714	2.2571	2.2714	2.2714	-0.129 (-5.36%)	5,644,973
22 Dec 2004	CNY	2.3214	2.4143	2.3143	2.4	2.4	+0.057 (+2.44%)	15,650,415
21 Dec 2004	CNY	2.3857	2.4	2.3286	2.3429	2.3429	-0.021 (-0.91%)	3,366,410
20 Dec 2004	CNY	2.4286	2.4286	2.3571	2.3643	2.3643	-0.05 (-2.07%)	1,762,080
17 Dec 2004	CNY	2.4	2.4357	2.3929	2.4143	2.4143	-0.014 (-0.59%)	1,069,040
16 Dec 2004	CNY	2.4929	2.4929	2.3786	2.4286	2.4286	-0.1 (-3.95%)	2,747,192
15 Dec 2004	CNY	2.4857	2.55	2.4714	2.5286	2.5286	+0.021 (+0.86%)	8,457,985
14 Dec 2004	CNY	2.4	2.6143	2.3786	2.5071	2.5071	+0.079 (+3.23%)	2,875,761
13 Dec 2004	CNY	2.3929	2.45	2.3571	2.4286	2.4286	+0.007 (+0.30%)	1,893,234
10 Dec 2004	CNY	2.4857	2.5143	2.4143	2.4214	2.4214	-0.079 (-3.14%)	1,578,334
9 Dec 2004	CNY	2.4857	2.5429	2.45	2.5	2.5	+0.014 (+0.58%)	1,793,106
8 Dec 2004	CNY	2.5571	2.5786	2.4357	2.4857	2.4857	-0.036 (-1.42%)	1,773,802
7 Dec 2004	CNY	2.5929	2.5929	2.5	2.5214	2.5214	-0.05 (-1.94%)	1,635,090
6 Dec 2004	CNY	2.6286	2.6429	2.5357	2.5714	2.5714	-0.071 (-2.71%)	2,344,983
3 Dec 2004	CNY	2.6643	2.7714	2.6286	2.6429	2.6429	+0.749 (+39.53%)	2,969,591
3 Dec 2004	1-for-1 split
2 Dec 2004	CNY	2.6875	2.7009	2.6295	2.6518	2.6518	-0.054 (-1.98%)	5,432,842
1 Dec 2004	CNY	2.5848	2.7679	2.5848	2.7054	2.7054	+0.138 (+5.39%)	14,766,328
30 Nov 2004	CNY	2.5	2.5848	2.4911	2.567	2.567	+0.049 (+1.95%)	3,809,930
29 Nov 2004	CNY	2.625	2.6295	2.5045	2.5179	2.5179	-0.152 (-5.68%)	4,009,828
26 Nov 2004	CNY	2.5938	2.683	2.5446	2.6696	2.6696	+0.098 (+3.82%)	10,499,993
25 Nov 2004	CNY	2.6116	2.6116	2.5446	2.5714	2.5714	-0.04 (-1.54%)	1,005,177
24 Nov 2004	CNY	2.6607	2.6607	2.5893	2.6116	2.6116	-0.054 (-2.01%)	1,404,596
23 Nov 2004	CNY	2.5804	2.6696	2.558	2.6652	2.6652	+0.098 (+3.83%)	3,042,984
22 Nov 2004	CNY	2.5848	2.5848	2.5268	2.567	2.567	0.0 (0.0%)	1,159,872
19 Nov 2004	CNY	2.558	2.5759	2.5134	2.567	2.567	+0.036 (+1.41%)	1,562,545
18 Nov 2004	CNY	2.5134	2.5313	2.5	2.5313	2.5313	+0.009 (+0.36%)	690,229
17 Nov 2004	CNY	2.5313	2.5536	2.5045	2.5223	2.5223	-0.045 (-1.74%)	838,046
16 Nov 2004	CNY	2.5848	2.5938	2.5223	2.567	2.567	-0.004 (-0.17%)	994,898
15 Nov 2004	CNY	2.4955	2.5714	2.4821	2.5714	2.5714	+0.089 (+3.60%)	1,504,294