Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	CNY	2.7143	2.8214	2.7054	2.8214	2.8214	+0.094 (+3.44%)	2,229,321
22 Sep 2004	CNY	2.8125	2.8125	2.7232	2.7277	2.7277	-0.085 (-3.02%)	1,637,502
21 Sep 2004	CNY	2.875	2.8795	2.7679	2.8125	2.8125	-0.054 (-1.87%)	2,870,367
20 Sep 2004	CNY	2.7768	2.8795	2.75	2.8661	2.8661	+0.094 (+3.38%)	4,899,784
17 Sep 2004	CNY	2.7143	2.7902	2.6563	2.7723	2.7723	+0.094 (+3.50%)	3,599,182
16 Sep 2004	CNY	2.7589	2.7679	2.6563	2.6786	2.6786	+0.04 (+1.52%)	1,046,749
15 Sep 2004	CNY	2.5446	2.6964	2.5357	2.6384	2.6384	+0.107 (+4.23%)	1,315,525
14 Sep 2004	CNY	2.4821	2.5446	2.4821	2.5313	2.5313	+0.067 (+2.72%)	435,352
13 Sep 2004	CNY	2.4554	2.5	2.4509	2.4643	2.4643	-0.08 (-3.16%)	213,920
10 Sep 2004	CNY	2.5	2.5893	2.4107	2.5446	2.5446	+0.062 (+2.52%)	623,616
9 Sep 2004	CNY	2.5759	2.5759	2.4509	2.4821	2.4821	-0.098 (-3.81%)	809,560
8 Sep 2004	CNY	2.6071	2.6071	2.5536	2.5804	2.5804	-0.013 (-0.52%)	232,736
7 Sep 2004	CNY	2.5804	2.6161	2.5357	2.5938	2.5938	+0.022 (+0.87%)	337,019
6 Sep 2004	CNY	2.5804	2.6071	2.5625	2.5714	2.5714	+0.009 (+0.35%)	340,038
3 Sep 2004	CNY	2.5804	2.6205	2.558	2.5625	2.5625	-0.013 (-0.52%)	1,508,416
2 Sep 2004	CNY	2.558	2.5804	2.4821	2.5759	2.5759	+0.009 (+0.35%)	430,864
1 Sep 2004	CNY	2.625	2.625	2.5446	2.567	2.567	-0.067 (-2.54%)	465,920
31 Aug 2004	CNY	2.5759	2.7009	2.5759	2.6339	2.6339	+0.089 (+3.51%)	1,998,312
30 Aug 2004	CNY	2.5	2.5446	2.433	2.5446	2.5446	+0.036 (+1.42%)	870,661
27 Aug 2004	CNY	2.4554	2.558	2.4554	2.5089	2.5089	+0.053 (+2.18%)	1,498,089
26 Aug 2004	CNY	2.3705	2.4955	2.3304	2.4554	2.4554	+0.08 (+3.39%)	1,458,703
25 Aug 2004	CNY	2.3839	2.3839	2.3438	2.375	2.375	-0.009 (-0.37%)	222,886
24 Aug 2004	CNY	2.4018	2.4554	2.3482	2.3839	2.3839	+0.022 (+0.94%)	1,435,604
23 Aug 2004	CNY	2.3705	2.4063	2.3527	2.3616	2.3616	-0.067 (-2.76%)	261,273
20 Aug 2004	CNY	2.4018	2.4286	2.3705	2.4286	2.4286	+0.045 (+1.88%)	330,538
19 Aug 2004	CNY	2.3884	2.4152	2.3661	2.3839	2.3839	-0.049 (-2.02%)	685,888
18 Aug 2004	CNY	2.3705	2.4464	2.3438	2.433	2.433	+0.067 (+2.83%)	1,683,940
17 Aug 2004	CNY	2.3259	2.3795	2.3214	2.3661	2.3661	+0.027 (+1.15%)	252,795
16 Aug 2004	CNY	2.4152	2.433	2.3036	2.3393	2.3393	-0.085 (-3.50%)	544,734
13 Aug 2004	CNY	2.4464	2.4777	2.4063	2.4241	2.4241	-0.049 (-1.99%)	491,514