Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	CNY	2.4152	2.4911	2.3884	2.4732	2.4732	-0.018 (-0.72%)	866,824
11 Aug 2004	CNY	2.5313	2.5313	2.4732	2.4911	2.4911	-0.04 (-1.59%)	984,256
10 Aug 2004	CNY	2.6116	2.6563	2.4955	2.5313	2.5313	-0.08 (-3.07%)	1,891,702
9 Aug 2004	CNY	2.6786	2.7098	2.5893	2.6116	2.6116	-0.103 (-3.78%)	1,493,408
6 Aug 2004	CNY	2.7232	2.7366	2.6563	2.7143	2.7143	+0.013 (+0.50%)	588,423
5 Aug 2004	CNY	2.7188	2.7411	2.6786	2.7009	2.7009	-0.022 (-0.82%)	445,500
4 Aug 2004	CNY	2.7277	2.7589	2.6964	2.7232	2.7232	+0.013 (+0.49%)	768,485
3 Aug 2004	CNY	2.7277	2.7545	2.6696	2.7098	2.7098	-0.031 (-1.14%)	556,516
2 Aug 2004	CNY	2.7813	2.7813	2.6786	2.7411	2.7411	-0.013 (-0.49%)	240,240
30 Jul 2004	CNY	2.7723	2.7768	2.7009	2.7545	2.7545	-0.031 (-1.12%)	467,801
29 Jul 2004	CNY	2.7679	2.8036	2.7679	2.7857	2.7857	+0.004 (+0.16%)	306,320
28 Jul 2004	CNY	2.7768	2.8348	2.7455	2.7813	2.7813	+0.004 (+0.16%)	292,544
27 Jul 2004	CNY	2.7589	2.9018	2.7589	2.7768	2.7768	+0.018 (+0.65%)	533,254
26 Jul 2004	CNY	2.7589	2.7902	2.7366	2.7589	2.7589	-0.022 (-0.81%)	329,280
23 Jul 2004	CNY	2.7679	2.7857	2.7366	2.7813	2.7813	+0.022 (+0.81%)	347,155
22 Jul 2004	CNY	2.8036	2.8214	2.7321	2.7589	2.7589	-0.049 (-1.75%)	589,104
21 Jul 2004	CNY	2.8348	2.8348	2.7813	2.808	2.808	-0.004 (-0.16%)	427,817
20 Jul 2004	CNY	2.8348	2.8527	2.7902	2.8125	2.8125	-0.031 (-1.10%)	427,389
19 Jul 2004	CNY	2.817	2.8839	2.7991	2.8438	2.8438	+0.027 (+0.95%)	894,402
16 Jul 2004	CNY	2.7321	2.8214	2.7321	2.817	2.817	+0.089 (+3.27%)	2,575,979
15 Jul 2004	CNY	2.6786	2.7679	2.6786	2.7277	2.7277	+0.045 (+1.67%)	1,034,797
14 Jul 2004	CNY	2.6741	2.692	2.6161	2.683	2.683	+0.009 (+0.33%)	694,583
13 Jul 2004	CNY	2.6116	2.683	2.5893	2.6741	2.6741	+0.04 (+1.53%)	4,311,755
12 Jul 2004	CNY	2.7009	2.7143	2.6205	2.6339	2.6339	-0.045 (-1.67%)	813,030
9 Jul 2004	CNY	2.5536	2.692	2.5491	2.6786	2.6786	+0.121 (+4.71%)	3,075,459
8 Jul 2004	CNY	2.6161	2.6161	2.5446	2.558	2.558	-0.067 (-2.55%)	674,495
7 Jul 2004	CNY	2.6741	2.6741	2.6116	2.625	2.625	-0.049 (-1.84%)	306,275
6 Jul 2004	CNY	2.6964	2.7009	2.567	2.6741	2.6741	-0.022 (-0.83%)	373,497
5 Jul 2004	CNY	2.6741	2.7009	2.5938	2.6964	2.6964	+0.027 (+1.00%)	449,397
2 Jul 2004	CNY	2.7054	2.7054	2.6563	2.6696	2.6696	-0.036 (-1.32%)	477,680