Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	CNY	2.9063	2.9688	2.8393	2.9375	2.9375	-0.013 (-0.45%)	1,139,891
17 May 2004	CNY	2.9241	2.9688	2.9018	2.9509	2.9509	+0.009 (+0.30%)	1,417,877
14 May 2004	CNY	2.9063	2.9464	2.8125	2.942	2.942	+0.036 (+1.23%)	5,287,074
13 May 2004	CNY	2.9063	2.9107	2.8482	2.9063	2.9063	+0.018 (+0.62%)	1,975,240
12 May 2004	CNY	2.8393	2.9018	2.8125	2.8884	2.8884	+0.049 (+1.73%)	1,798,137
11 May 2004	CNY	2.8036	2.8616	2.8036	2.8393	2.8393	-0.018 (-0.62%)	1,381,170
10 May 2004	CNY	2.8348	2.8571	2.7679	2.8571	2.8571	+0.022 (+0.79%)	2,155,899
30 Apr 2004	CNY	2.7634	2.8482	2.7143	2.8348	2.8348	+0.022 (+0.79%)	1,463,667
29 Apr 2004	CNY	2.8929	2.8929	2.7277	2.8125	2.8125	-0.085 (-2.93%)	1,551,802
28 Apr 2004	CNY	2.8884	2.9152	2.8348	2.8973	2.8973	+0.071 (+2.53%)	3,057,042
27 Apr 2004	CNY	2.8125	2.8661	2.7902	2.8259	2.8259	+0.013 (+0.48%)	1,948,838
26 Apr 2004	CNY	2.8839	2.8839	2.6786	2.8125	2.8125	-0.08 (-2.78%)	4,211,569
23 Apr 2004	CNY	2.9911	3.0179	2.8661	2.8929	2.8929	-0.138 (-4.57%)	4,469,696
22 Apr 2004	CNY	3.0313	3.0446	2.9643	3.0313	3.0313	0.0 (0.0%)	2,297,662
21 Apr 2004	CNY	3.0268	3.0357	2.9375	3.0313	3.0313	+0.089 (+3.04%)	3,401,798
20 Apr 2004	CNY	2.9375	2.9688	2.8929	2.942	2.942	-0.027 (-0.90%)	1,518,527
19 Apr 2004	CNY	2.9955	3	2.9063	2.9688	2.9688	-0.022 (-0.75%)	2,676,405
16 Apr 2004	CNY	2.9152	3.0089	2.8571	2.9911	2.9911	+0.018 (+0.60%)	6,709,846
15 Apr 2004	CNY	2.9241	3.0357	2.9241	2.9732	2.9732	+0.062 (+2.15%)	5,449,810
14 Apr 2004	CNY	2.9018	3.0446	2.8705	2.9107	2.9107	-0.143 (-4.68%)	7,515,730
13 Apr 2004	CNY	3.0357	3.067	2.9911	3.0536	3.0536	+0.018 (+0.59%)	5,633,087
12 Apr 2004	CNY	2.8571	3.0446	2.8348	3.0357	3.0357	+0.143 (+4.94%)	7,731,279
9 Apr 2004	CNY	2.9464	2.9464	2.8616	2.8929	2.8929	-0.053 (-1.82%)	6,356,179
8 Apr 2004	CNY	2.8571	2.9554	2.8259	2.9464	2.9464	+0.085 (+2.96%)	9,016,315
7 Apr 2004	CNY	2.75	2.8705	2.7366	2.8616	2.8616	+0.112 (+4.06%)	7,129,911
6 Apr 2004	CNY	2.6786	2.7679	2.6652	2.75	2.75	+0.071 (+2.67%)	2,718,813
5 Apr 2004	CNY	2.7232	2.7232	2.6607	2.6786	2.6786	-0.045 (-1.64%)	2,842,477
2 Apr 2004	CNY	2.7277	2.7455	2.6786	2.7232	2.7232	0.0 (0.0%)	3,719,826
1 Apr 2004	CNY	2.7589	2.7991	2.7232	2.7232	2.7232	-0.045 (-1.61%)	3,311,754
31 Mar 2004	CNY	2.75	2.7991	2.7411	2.7679	2.7679	+0.018 (+0.65%)	2,386,807