Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	CNY	2.7813	2.7991	2.7188	2.75	2.75	-0.031 (-1.13%)	2,640,666
29 Mar 2004	CNY	2.6875	2.8348	2.6875	2.7813	2.7813	+0.094 (+3.49%)	6,401,476
26 Mar 2004	CNY	2.6384	2.7277	2.6295	2.6875	2.6875	+0.036 (+1.35%)	8,284,059
25 Mar 2004	CNY	2.7232	2.75	2.6473	2.6518	2.6518	-0.08 (-2.94%)	6,334,137
24 Mar 2004	CNY	2.808	2.8259	2.7232	2.7321	2.7321	-0.076 (-2.70%)	5,697,204
23 Mar 2004	CNY	2.8036	2.8304	2.7366	2.808	2.808	0.0 (0.0%)	5,867,198
22 Mar 2004	CNY	2.6339	2.8348	2.6339	2.808	2.808	+0.174 (+6.61%)	11,241,816
19 Mar 2004	CNY	2.6786	2.6786	2.5893	2.6339	2.6339	-0.045 (-1.67%)	7,636,720
18 Mar 2004	CNY	2.5714	2.75	2.5357	2.6786	2.6786	+0.107 (+4.17%)	14,231,257
17 Mar 2004	CNY	2.5313	2.6116	2.4955	2.5714	2.5714	+0.04 (+1.58%)	8,532,007
16 Mar 2004	CNY	2.4643	2.5625	2.4643	2.5313	2.5313	+0.067 (+2.72%)	8,188,098
15 Mar 2004	CNY	2.433	2.4955	2.4286	2.4643	2.4643	+0.036 (+1.47%)	7,530,015
12 Mar 2004	CNY	2.3661	2.4643	2.3661	2.4286	2.4286	+0.04 (+1.68%)	7,427,725
11 Mar 2004	CNY	2.3125	2.4821	2.2991	2.3884	2.3884	+0.076 (+3.28%)	7,118,525
10 Mar 2004	CNY	2.2813	2.3214	2.2679	2.3125	2.3125	+0.013 (+0.58%)	1,723,323
9 Mar 2004	CNY	2.3125	2.3259	2.2813	2.2991	2.2991	-0.004 (-0.20%)	2,523,037
8 Mar 2004	CNY	2.2991	2.4107	2.2857	2.3036	2.3036	-0.009 (-0.38%)	4,932,155
5 Mar 2004	CNY	2.3795	2.3929	2.2946	2.3125	2.3125	-0.067 (-2.82%)	3,131,172
4 Mar 2004	CNY	2.2946	2.3884	2.2723	2.3795	2.3795	+0.062 (+2.70%)	5,486,326
3 Mar 2004	CNY	2.3259	2.3929	2.2991	2.317	2.317	-0.036 (-1.52%)	6,146,958
2 Mar 2004	CNY	2.2545	2.4286	2.2098	2.3527	2.3527	+0.112 (+4.98%)	14,544,456
1 Mar 2004	CNY	2.1429	2.25	2.1205	2.2411	2.2411	+0.103 (+4.80%)	2,600,550
27 Feb 2004	CNY	2.1384	2.1518	2.1027	2.1384	2.1384	+0.013 (+0.63%)	1,188,714
26 Feb 2004	CNY	2.1652	2.1652	2.0982	2.125	2.125	-0.04 (-1.86%)	2,279,645
25 Feb 2004	CNY	2.1875	2.2455	2.1607	2.1652	2.1652	-0.018 (-0.82%)	2,311,792
24 Feb 2004	CNY	2.2321	2.2366	2.1563	2.183	2.183	-0.062 (-2.78%)	3,055,693
23 Feb 2004	CNY	2.3259	2.3304	2.2366	2.2455	2.2455	-0.071 (-3.09%)	3,212,910
20 Feb 2004	CNY	2.3036	2.3304	2.2679	2.317	2.317	+0.009 (+0.39%)	3,141,873
19 Feb 2004	CNY	2.2723	2.317	2.2545	2.308	2.308	+0.036 (+1.57%)	4,459,678
18 Feb 2004	CNY	2.2679	2.2723	2.2321	2.2723	2.2723	+0.004 (+0.19%)	2,763,792