Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	CNY	2.0536	2.1518	2.0536	2.1161	2.1161	+0.054 (+2.60%)	1,577,199
22 Sep 2003	CNY	2.0848	2.0893	2.0536	2.0625	2.0625	-0.022 (-1.07%)	289,072
19 Sep 2003	CNY	2.0938	2.1027	2.0714	2.0848	2.0848	+0.004 (+0.21%)	228,023
18 Sep 2003	CNY	2.0804	2.0938	2.0625	2.0804	2.0804	-0.013 (-0.64%)	356,614
17 Sep 2003	CNY	2.1339	2.1339	2.0893	2.0938	2.0938	-0.04 (-1.88%)	403,916
16 Sep 2003	CNY	2.125	2.1518	2.1071	2.1339	2.1339	0.0 (0.0%)	307,242
15 Sep 2003	CNY	2.1384	2.1518	2.1205	2.1339	2.1339	-0.009 (-0.42%)	477,803
12 Sep 2003	CNY	2.192	2.192	2.1429	2.1429	2.1429	-0.053 (-2.44%)	748,608
11 Sep 2003	CNY	2.2054	2.2277	2.1875	2.1964	2.1964	-0.004 (-0.20%)	409,745
10 Sep 2003	CNY	2.2143	2.2232	2.183	2.2009	2.2009	-0.027 (-1.20%)	1,368,131
9 Sep 2003	CNY	2.1786	2.2679	2.1786	2.2277	2.2277	+0.076 (+3.53%)	4,320,032
8 Sep 2003	CNY	2.1429	2.1652	2.1295	2.1518	2.1518	0.0 (0.0%)	227,436
5 Sep 2003	CNY	2.1875	2.192	2.1429	2.1518	2.1518	-0.04 (-1.83%)	381,920
4 Sep 2003	CNY	2.2098	2.2098	2.1786	2.192	2.192	0.0 (0.0%)	305,670
3 Sep 2003	CNY	2.1518	2.2098	2.1518	2.192	2.192	+0.045 (+2.08%)	528,955
2 Sep 2003	CNY	2.1786	2.2054	2.1384	2.1473	2.1473	-0.027 (-1.23%)	609,380
1 Sep 2003	CNY	2.1339	2.1875	2.1339	2.1741	2.1741	+0.049 (+2.31%)	627,710
29 Aug 2003	CNY	2.1429	2.1473	2.1205	2.125	2.125	-0.009 (-0.42%)	257,342
28 Aug 2003	CNY	2.1786	2.1786	2.1339	2.1339	2.1339	-0.018 (-0.83%)	214,144
27 Aug 2003	CNY	2.1429	2.1652	2.1384	2.1518	2.1518	+0.013 (+0.63%)	340,032
26 Aug 2003	CNY	2.1563	2.1607	2.1384	2.1384	2.1384	-0.018 (-0.83%)	327,040
25 Aug 2003	CNY	2.192	2.192	2.1563	2.1563	2.1563	-0.045 (-2.03%)	366,464
22 Aug 2003	CNY	2.192	2.2098	2.192	2.2009	2.2009	+0.009 (+0.41%)	297,684
21 Aug 2003	CNY	2.2277	2.2321	2.192	2.192	2.192	-0.04 (-1.80%)	344,736
20 Aug 2003	CNY	2.2366	2.25	2.2232	2.2321	2.2321	-0.018 (-0.80%)	283,292
19 Aug 2003	CNY	2.2366	2.25	2.2321	2.25	2.25	+0.018 (+0.80%)	303,296
18 Aug 2003	CNY	2.2545	2.2857	2.2321	2.2321	2.2321	-0.022 (-0.99%)	322,336
15 Aug 2003	CNY	2.2589	2.2679	2.2455	2.2545	2.2545	0.0 (0.0%)	238,515
14 Aug 2003	CNY	2.2679	2.2946	2.2545	2.2545	2.2545	-0.013 (-0.59%)	259,156
13 Aug 2003	CNY	2.3036	2.3036	2.2589	2.2679	2.2679	-0.018 (-0.78%)	186,278