Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	CNY	2.2768	2.2991	2.2634	2.2857	2.2857	+0.009 (+0.39%)	251,048
11 Aug 2003	CNY	2.2634	2.2768	2.25	2.2768	2.2768	+0.004 (+0.20%)	219,184
8 Aug 2003	CNY	2.2902	2.3036	2.2679	2.2723	2.2723	-0.031 (-1.36%)	302,960
7 Aug 2003	CNY	2.2946	2.317	2.2946	2.3036	2.3036	+0.004 (+0.20%)	324,408
6 Aug 2003	CNY	2.317	2.3214	2.2857	2.2991	2.2991	-0.018 (-0.77%)	245,602
5 Aug 2003	CNY	2.2991	2.3348	2.2902	2.317	2.317	+0.022 (+0.98%)	574,300
4 Aug 2003	CNY	2.2723	2.2991	2.2545	2.2946	2.2946	+0.018 (+0.78%)	442,892
1 Aug 2003	CNY	2.2813	2.2857	2.2455	2.2768	2.2768	-0.009 (-0.39%)	383,667
31 Jul 2003	CNY	2.2813	2.3036	2.2813	2.2857	2.2857	-0.004 (-0.20%)	198,195
30 Jul 2003	CNY	2.2902	2.3125	2.2857	2.2902	2.2902	0.0 (0.0%)	203,840
29 Jul 2003	CNY	2.2857	2.2991	2.2768	2.2902	2.2902	+0.009 (+0.39%)	349,776
28 Jul 2003	CNY	2.3036	2.3036	2.2679	2.2813	2.2813	-0.022 (-0.97%)	307,820
25 Jul 2003	CNY	2.308	2.3527	2.2902	2.3036	2.3036	-0.009 (-0.38%)	366,213
24 Jul 2003	CNY	2.3571	2.3571	2.3125	2.3125	2.3125	-0.036 (-1.52%)	284,256
23 Jul 2003	CNY	2.3616	2.3661	2.3348	2.3482	2.3482	-0.013 (-0.57%)	217,403
22 Jul 2003	CNY	2.3125	2.375	2.3036	2.3616	2.3616	+0.062 (+2.72%)	965,675
21 Jul 2003	CNY	2.3214	2.3304	2.2902	2.2991	2.2991	-0.036 (-1.53%)	683,916
18 Jul 2003	CNY	2.4107	2.4107	2.3304	2.3348	2.3348	-0.08 (-3.33%)	695,744
17 Jul 2003	CNY	2.4107	2.4286	2.3929	2.4152	2.4152	0.0 (0.0%)	1,202,447
16 Jul 2003	CNY	2.433	2.4464	2.4018	2.4152	2.4152	-0.036 (-1.46%)	507,483
15 Jul 2003	CNY	2.4196	2.4598	2.4107	2.4509	2.4509	+0.027 (+1.11%)	1,405,362
14 Jul 2003	CNY	2.433	2.4464	2.4063	2.4241	2.4241	+0.036 (+1.49%)	2,629,240
11 Jul 2003	CNY	2.3482	2.3929	2.3482	2.3884	2.3884	+0.013 (+0.56%)	964,084
10 Jul 2003	CNY	2.3259	2.3795	2.3125	2.375	2.375	+0.054 (+2.31%)	1,191,912
9 Jul 2003	CNY	2.3482	2.3482	2.2857	2.3214	2.3214	-0.036 (-1.51%)	587,581
8 Jul 2003	CNY	2.3438	2.3571	2.3214	2.3571	2.3571	+0.027 (+1.15%)	536,132
7 Jul 2003	CNY	2.3438	2.3438	2.3125	2.3304	2.3304	-0.004 (-0.19%)	360,886
4 Jul 2003	CNY	2.3304	2.3482	2.3304	2.3348	2.3348	-0.004 (-0.19%)	267,525
3 Jul 2003	CNY	2.3482	2.3482	2.3214	2.3393	2.3393	-0.004 (-0.19%)	365,034
2 Jul 2003	CNY	2.3125	2.3527	2.3125	2.3438	2.3438	+0.031 (+1.35%)	251,993