Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	CNY	2.3393	2.3616	2.3125	2.3125	2.3125	-0.036 (-1.52%)	642,880
27 Jun 2003	CNY	2.4063	2.4107	2.3438	2.3482	2.3482	-0.058 (-2.41%)	627,558
26 Jun 2003	CNY	2.3884	2.4107	2.3482	2.4063	2.4063	0.0 (0.0%)	818,263
25 Jun 2003	CNY	2.4554	2.4598	2.4018	2.4063	2.4063	-0.053 (-2.17%)	898,912
24 Jun 2003	CNY	2.4554	2.4643	2.4509	2.4598	2.4598	-0.004 (-0.18%)	323,299
23 Jun 2003	CNY	2.4777	2.4911	2.4598	2.4643	2.4643	-0.031 (-1.25%)	551,277
20 Jun 2003	CNY	2.4911	2.5357	2.4777	2.4955	2.4955	+0.004 (+0.18%)	589,332
19 Jun 2003	CNY	2.5446	2.5446	2.4777	2.4911	2.4911	-0.053 (-2.10%)	944,892
18 Jun 2003	CNY	2.5714	2.5759	2.5223	2.5446	2.5446	-0.04 (-1.56%)	1,063,686
17 Jun 2003	CNY	2.5223	2.6027	2.5179	2.5848	2.5848	+0.04 (+1.58%)	5,035,714
16 Jun 2003	CNY	2.5313	2.5446	2.5089	2.5446	2.5446	+0.018 (+0.70%)	1,068,630
13 Jun 2003	CNY	2.4955	2.558	2.4911	2.5268	2.5268	+0.031 (+1.25%)	1,665,939
12 Jun 2003	CNY	2.5045	2.5045	2.4688	2.4955	2.4955	-0.009 (-0.36%)	646,696
11 Jun 2003	CNY	2.4732	2.5089	2.4464	2.5045	2.5045	+0.031 (+1.27%)	761,588
10 Jun 2003	CNY	2.4554	2.5	2.4464	2.4732	2.4732	+0.018 (+0.72%)	551,703
9 Jun 2003	CNY	2.5357	2.5357	2.442	2.4554	2.4554	-0.107 (-4.18%)	1,787,495
6 Jun 2003	CNY	2.5446	2.5893	2.5134	2.5625	2.5625	+0.027 (+1.06%)	5,417,977
5 Jun 2003	CNY	2.5357	2.5402	2.4911	2.5357	2.5357	-0.004 (-0.18%)	1,714,507
4 Jun 2003	CNY	2.4688	2.5446	2.4554	2.5402	2.5402	+0.071 (+2.89%)	1,726,150
3 Jun 2003	CNY	2.5179	2.5268	2.4643	2.4688	2.4688	-0.049 (-1.95%)	1,290,499
2 Jun 2003	CNY	2.5	2.5402	2.4732	2.5179	2.5179	+0.031 (+1.26%)	1,683,200
30 May 2003	CNY	2.4464	2.4955	2.442	2.4866	2.4866	+0.045 (+1.83%)	1,680,257
29 May 2003	CNY	2.433	2.4509	2.4018	2.442	2.442	-0.013 (-0.55%)	1,467,614
28 May 2003	CNY	2.4955	2.5223	2.4509	2.4554	2.4554	-0.031 (-1.25%)	1,479,976
27 May 2003	CNY	2.4732	2.5	2.4554	2.4866	2.4866	+0.018 (+0.72%)	1,229,804
26 May 2003	CNY	2.4375	2.4911	2.433	2.4688	2.4688	+0.027 (+1.10%)	1,744,128
23 May 2003	CNY	2.4241	2.4509	2.4018	2.442	2.442	+0.018 (+0.74%)	1,593,634
22 May 2003	CNY	2.4241	2.4241	2.375	2.4241	2.4241	+0.004 (+0.19%)	833,033
21 May 2003	CNY	2.4152	2.4464	2.4107	2.4196	2.4196	+0.004 (+0.18%)	869,169
20 May 2003	CNY	2.4464	2.4554	2.4018	2.4152	2.4152	-0.031 (-1.28%)	969,987