Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2003	CNY	2.4241	2.4643	2.3661	2.4464	2.4464	+0.018 (+0.73%)	1,760,068
16 May 2003	CNY	2.4375	2.4643	2.4107	2.4286	2.4286	-0.009 (-0.37%)	1,420,278
15 May 2003	CNY	2.3705	2.4509	2.3438	2.4375	2.4375	+0.08 (+3.41%)	1,506,635
14 May 2003	CNY	2.2857	2.3571	2.2857	2.3571	2.3571	+0.04 (+1.73%)	1,325,468
13 May 2003	CNY	2.3839	2.3839	2.2545	2.317	2.317	-0.076 (-3.17%)	2,150,288
12 May 2003	CNY	2.4911	2.5179	2.3884	2.3929	2.3929	-0.125 (-4.96%)	1,955,611
30 Apr 2003	CNY	2.5714	2.5938	2.5	2.5179	2.5179	-0.022 (-0.88%)	2,030,996
29 Apr 2003	CNY	2.5045	2.6116	2.5045	2.5402	2.5402	-0.125 (-4.69%)	2,077,185
28 Apr 2003	CNY	2.625	2.6741	2.5446	2.6652	2.6652	+0.027 (+1.02%)	2,192,093
25 Apr 2003	CNY	2.7009	2.7455	2.6339	2.6384	2.6384	-0.067 (-2.48%)	2,657,020
24 Apr 2003	CNY	2.8438	2.8705	2.7054	2.7054	2.7054	-0.138 (-4.87%)	3,386,656
23 Apr 2003	CNY	2.9018	2.9107	2.8348	2.8438	2.8438	-0.058 (-2.00%)	3,328,610
22 Apr 2003	CNY	2.9375	2.9464	2.8929	2.9018	2.9018	-0.031 (-1.06%)	2,013,253
21 Apr 2003	CNY	2.9018	2.9464	2.8929	2.933	2.933	+0.053 (+1.86%)	7,003,021
18 Apr 2003	CNY	2.9464	2.9732	2.8527	2.8795	2.8795	-0.058 (-1.97%)	3,272,324
17 Apr 2003	CNY	2.8973	2.942	2.8661	2.9375	2.9375	+0.054 (+1.86%)	4,670,574
16 Apr 2003	CNY	2.8929	2.9911	2.8571	2.8839	2.8839	-0.004 (-0.16%)	7,392,073
15 Apr 2003	CNY	2.8929	2.9241	2.8482	2.8884	2.8884	+0.013 (+0.47%)	4,170,324
14 Apr 2003	CNY	2.7902	2.8839	2.75	2.875	2.875	+0.107 (+3.87%)	5,652,398
11 Apr 2003	CNY	2.8036	2.8125	2.7188	2.7679	2.7679	-0.045 (-1.59%)	6,345,364
10 Apr 2003	CNY	2.7813	2.8393	2.7545	2.8125	2.8125	+0.036 (+1.29%)	2,542,442
9 Apr 2003	CNY	2.7455	2.7902	2.7054	2.7768	2.7768	+0.018 (+0.65%)	1,961,140
8 Apr 2003	CNY	2.808	2.808	2.7455	2.7589	2.7589	-0.049 (-1.75%)	1,699,004
7 Apr 2003	CNY	2.8036	2.8571	2.7991	2.808	2.808	-0.04 (-1.41%)	1,461,210
4 Apr 2003	CNY	2.8125	2.8571	2.8036	2.8482	2.8482	+0.022 (+0.79%)	1,603,779
3 Apr 2003	CNY	2.8482	2.8482	2.8125	2.8259	2.8259	-0.027 (-0.94%)	1,303,361
2 Apr 2003	CNY	2.8661	2.875	2.8393	2.8527	2.8527	-0.018 (-0.62%)	1,081,344
1 Apr 2003	CNY	2.8571	2.875	2.8259	2.8705	2.8705	+0.018 (+0.62%)	2,679,328
31 Mar 2003	CNY	2.8259	2.8661	2.808	2.8527	2.8527	-0.009 (-0.31%)	3,608,747
28 Mar 2003	CNY	2.9018	2.9063	2.8571	2.8616	2.8616	-0.036 (-1.23%)	2,716,226